Coins: 6121
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.54%
XRP 4.84%
real estate asset ledger  (REAL)
Real Estate Asset Ledger (REAL)
$0.04204247 1.7%
0.00023022 ETH 1.1%
215 people like this
Market Cap
$526,090
24 Hour Trading Vol
$130.89
24h Low / 24h High
$0.04135636 / $0.04280995
Circulating Supply
12,532,509 / 19,717,289
REAL
USD

Real Estate Asset Ledger (Historical Data)

Date Open Close
2019-11-18 SR0.159576 N/A
2019-11-17 SR0.155103 SR0.159576
2019-11-16 SR0.153786 SR0.155103
2019-11-15 SR0.159877 SR0.153786
2019-11-14 SR0.157704 SR0.159877
2019-11-13 SR0.157337 SR0.157704
2019-11-12 SR0.152555 SR0.157337
2019-11-11 SR0.155597 SR0.152555
2019-11-08 SR0.169040 SR0.155597
2019-11-07 SR0.169040 SR0.169040
2019-11-05 SR0.126043 SR0.169040
2019-11-04 SR0.122933 SR0.126043
2019-11-03 SR0.123677 SR0.122933
2019-11-02 SR0.137580 SR0.123677
2019-11-01 SR0.112430 SR0.137580
2019-10-31 SR0.116260 SR0.112430
2019-10-30 SR0.123346 SR0.116260
2019-10-29 SR0.074080 SR0.123346
2019-10-27 SR0.074080 SR0.074080
2019-10-26 SR0.074080 SR0.074080
2019-10-25 SR0.109518 SR0.074080
2019-10-24 SR0.112325 SR0.109518
2019-10-23 SR0.123657 SR0.112325
2019-10-22 SR0.123921 SR0.123657
2019-10-21 SR0.126643 SR0.123921
2019-10-20 SR0.122651 SR0.126643
2019-10-19 SR0.116553 SR0.122651