Real Realm USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $12,246.95 | $0.00015286 | N/A |
2024-04-18 | $0.000000000000000000 | $12,251.13 | $0.00015317 | $0.00015286 |
2024-04-17 | $0.000000000000000000 | $10,252.43 | $0.00015497 | $0.00015317 |
2024-04-16 | $0.000000000000000000 | $7,118.36 | $0.00015991 | $0.00015497 |
2024-04-15 | $0.000000000000000000 | $10,209.63 | $0.00018333 | $0.00015991 |
2024-04-14 | $0.000000000000000000 | $8,915.00 | $0.00017604 | $0.00018333 |
2024-04-13 | $0.000000000000000000 | $13,116.92 | $0.00017081 | $0.00017604 |
2024-04-12 | $0.000000000000000000 | $10,205.56 | $0.00018555 | $0.00017081 |
2024-04-11 | $0.000000000000000000 | $13,622.26 | $0.00018825 | $0.00018555 |
2024-04-10 | $0.000000000000000000 | $18,683.90 | $0.00018998 | $0.00018825 |
2024-04-09 | $0.000000000000000000 | $11,234.60 | $0.00017998 | $0.00018998 |
2024-04-08 | $0.000000000000000000 | $11,624.42 | $0.00017425 | $0.00017998 |
2024-04-07 | $0.000000000000000000 | $12,488.53 | $0.00018681 | $0.00017425 |
2024-04-06 | $0.000000000000000000 | $9,044.21 | $0.00020048 | $0.00018681 |
2024-04-05 | $0.000000000000000000 | $9,061.47 | $0.00020277 | $0.00020048 |
2024-04-04 | $0.000000000000000000 | $12,692.49 | $0.00017427 | $0.00020277 |
2024-04-03 | $0.000000000000000000 | $14,685.53 | $0.00017742 | $0.00017427 |
2024-04-02 | $0.000000000000000000 | $10,180.78 | $0.00018911 | $0.00017742 |
2024-04-01 | $0.000000000000000000 | $14,810.74 | $0.00019805 | $0.00018911 |
2024-03-31 | $0.000000000000000000 | $16,052.30 | $0.00020155 | $0.00019805 |
2024-03-30 | $0.000000000000000000 | $17,751.53 | $0.00020171 | $0.00020155 |
2024-03-29 | $0.000000000000000000 | $24,871 | $0.00020175 | $0.00020171 |
2024-03-28 | $0.000000000000000000 | $20,042 | $0.00020454 | $0.00020175 |
2024-03-27 | $0.000000000000000000 | $24,774 | $0.00019288 | $0.00020454 |
2024-03-26 | $0.000000000000000000 | $32,219 | $0.00020758 | $0.00019288 |
2024-03-25 | $0.000000000000000000 | $137,827 | $0.00022669 | $0.00020758 |
2024-03-24 | $0.000000000000000000 | $22,914 | $0.00016614 | $0.00022669 |
2024-03-23 | $0.000000000000000000 | $25,268 | $0.00017214 | $0.00016614 |
2024-03-22 | $0.000000000000000000 | $23,578 | $0.00017096 | $0.00017214 |
2024-03-21 | $0.000000000000000000 | $25,335 | $0.00018829 | $0.00017096 |
2024-03-20 | $0.000000000000000000 | $41,198 | $0.00019172 | $0.00018829 |
Want data in another currency? Use our API