| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $0.000000000000000000 | $120,594 | $1.99 | N/A |
| 2023-03-24 | $0.000000000000000000 | $200,087 | $2.04 | $1.99 |
| 2023-03-23 | $0.000000000000000000 | $251,112 | $1.98 | $2.04 |
| 2023-03-22 | $0.000000000000000000 | $249,787 | $2.05 | $1.98 |
| 2023-03-21 | $0.000000000000000000 | $236,529 | $1.98 | $2.05 |
| 2023-03-20 | $0.000000000000000000 | $242,155 | $2.03 | $1.98 |
| 2023-03-19 | $0.000000000000000000 | $239,206 | $1.98 | $2.03 |
| 2023-03-18 | $0.000000000000000000 | $265,850 | $2.08 | $1.98 |
| 2023-03-17 | $0.000000000000000000 | $240,847 | $1.97 | $2.08 |
| 2023-03-16 | $0.000000000000000000 | $232,873 | $1.89 | $1.97 |
| 2023-03-15 | $0.000000000000000000 | $262,994 | $2.05 | $1.89 |
| 2023-03-14 | $0.000000000000000000 | $260,198 | $1.99 | $2.05 |
| 2023-03-13 | $0.000000000000000000 | $238,656 | $1.95 | $1.99 |
| 2023-03-12 | $0.000000000000000000 | $226,566 | $1.82 | $1.95 |
| 2023-03-11 | $0.000000000000000000 | $224,151 | $1.83 | $1.82 |
| 2023-03-10 | $0.000000000000000000 | $245,650 | $1.74 | $1.83 |
| 2023-03-09 | $0.000000000000000000 | $222,437 | $1.88 | $1.74 |
| 2023-03-08 | $0.000000000000000000 | $241,964 | $2.03 | $1.88 |
| 2023-03-07 | $0.000000000000000000 | $245,044 | $2.06 | $2.03 |
| 2023-03-06 | $0.000000000000000000 | $174,892 | $2.07 | $2.06 |
| 2023-03-05 | $0.000000000000000000 | $219,089 | $2.07 | $2.07 |
| 2023-03-04 | $0.000000000000000000 | $264,739 | $2.12 | $2.07 |
| 2023-03-03 | $0.000000000000000000 | $262,827 | $2.23 | $2.12 |
| 2023-03-02 | $0.000000000000000000 | $267,740 | $2.27 | $2.23 |
| 2023-03-01 | $0.000000000000000000 | $259,225 | $2.22 | $2.27 |
| 2023-02-28 | $0.000000000000000000 | $244,235 | $2.24 | $2.22 |
| 2023-02-27 | $0.000000000000000000 | $81,511 | $2.27 | $2.24 |
| 2023-02-26 | $0.000000000000000000 | $460,180 | $2.26 | $2.27 |
| 2023-02-25 | $0.000000000000000000 | $554,234 | $2.27 | $2.26 |
| 2023-02-24 | $0.000000000000000000 | $508,103 | $2.33 | $2.27 |
| 2023-02-23 | $0.000000000000000000 | $619,482 | $2.36 | $2.33 |
