Coins: 5880
Exchanges: 389
Dominance:
BTC 66.3%
ETH 8.77%
XRP 5.61%
reecore  (REEX)
Reecore (REEX)
$0.00498076 -5.0%
0.00000061 BTC -3.2%
30 people like this
Market Cap
?
24 Hour Trading Vol
$9.05
24h Low / 24h High
$0.00497737 / $0.00524340
Circulating Supply
? / 21,000,000
REEX
USD

Reecore (Historical Data)

Date Open Close
2019-10-16 $0.00497737 N/A
2019-10-15 $0.00550366 $0.00497737
2019-10-14 $0.00606374 $0.00550366
2019-10-13 $0.00691087 $0.00606374
2019-10-12 $0.00484075 $0.00691087
2019-10-11 $0.00530118 $0.00484075
2019-10-10 $0.00625696 $0.00530118
2019-10-09 $0.00601853 $0.00625696
2019-10-08 $0.00625077 $0.00601853
2019-10-07 $0.00534599 $0.00625077
2019-10-06 $0.00615749 $0.00534599
2019-10-05 $0.00570972 $0.00615749
2019-10-04 $0.00392792 $0.00570972
2019-10-03 $0.00430366 $0.00392792
2019-10-02 $0.00430366 $0.00430366
2019-10-01 $0.00397447 $0.00430366
2019-09-30 $0.00338587 $0.00397447
2019-09-29 $0.00376800 $0.00338587
2019-09-28 $0.00370651 $0.00376800
2019-09-27 $0.00381429 $0.00370651
2019-09-26 $0.00421316 $0.00381429
2019-09-25 $0.00387359 $0.00421316
2019-09-24 $0.00600134 $0.00387359
2019-09-23 $0.00422194 $0.00600134
2019-09-22 $0.00359552 $0.00422194
2019-09-21 $0.00396167 $0.00359552
2019-09-20 $0.00327369 $0.00396167
2019-09-19 $0.00406212 $0.00327369
2019-09-18 $0.00306627 $0.00406212
2019-09-17 $0.00297168 $0.00306627
2019-09-16 $0.00422646 $0.00297168