🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
rega  (RST)
REGA (RST)
$0.243578 -13.0%
0.00001451 BTC -10.2%
0.00047965 ETH -12.1%
15 people like this
Market Cap
?
24 Hour Trading Vol
$453.11
24h Low / 24h High
$0.243359 / $0.287213
Circulating Supply
? / 150,000
RST
USD

REGA USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-27 $0.00000000 $516.56 $0.264999 N/A
2020-11-26 $0.00000000 $491.85 $0.293641 $0.264999
2020-11-25 $0.00000000 $488.44 $0.279979 $0.293641
2020-11-24 $0.00000000 $417.77 $0.269472 $0.279979
2020-11-23 $0.00000000 $272.97 $0.270058 $0.269472
2020-11-22 $0.00000000 $461.78 $0.265827 $0.270058
2020-11-21 $0.00000000 $544.39 $0.286161 $0.265827
2020-11-20 $0.00000000 $535.69 $0.267951 $0.286161
2020-11-19 $0.00000000 $407.16 $0.279467 $0.267951
2020-11-18 $0.00000000 $480.55 $0.298120 $0.279467
2020-11-17 $0.00000000 $310.87 $0.282554 $0.298120
2020-11-16 $0.00000000 $481.86 $0.266729 $0.282554
2020-11-15 $0.00000000 $407.00 $0.275521 $0.266729
2020-11-14 $0.00000000 $421.21 $0.328232 $0.275521
2020-11-13 $0.00000000 $384.07 $0.303896 $0.328232
2020-11-12 $0.00000000 $382.23 $0.305717 $0.303896
2020-11-11 $0.00000000 $427.62 $0.272257 $0.305717
2020-11-10 $0.00000000 $345.18 $0.274403 $0.272257
2020-11-09 $0.00000000 $266.37 $0.292184 $0.274403
2020-11-08 $0.00000000 $341.15 $0.282393 $0.292184
2020-11-07 $0.00000000 $255.66 $0.313825 $0.282393
2020-11-06 $0.00000000 $369.05 $0.327833 $0.313825
2020-11-05 $0.00000000 $324.86 $0.289809 $0.327833
2020-11-04 $0.00000000 $398.93 $0.289469 $0.289809
2020-11-03 $0.00000000 $263.98 $0.305175 $0.289469
2020-11-02 $0.00000000 $312.39 $0.300570 $0.305175
2020-11-01 $0.00000000 $419.78 $0.297307 $0.300570
2020-10-31 $0.00000000 $311.12 $0.277599 $0.297307
2020-10-30 $0.00000000 $310.15 $0.299596 $0.277599
2020-10-29 $0.00000000 $364.36 $0.287199 $0.299596
2020-10-28 $0.00000000 $500.53 $0.322762 $0.287199
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android