Search
Coins: 4250
Exchanges: 303
Dominance:
BTC 50.4%
ETH 10.3%
XRP 9.28%
regium  (REGI)
Regium (REGI)
$0.04753027 -7.6%
0.00034987 ETH -6.1%
Market Cap
?
24 Hour Trading Vol
$387.94
24h Low / 24h High
$0.04719724 / $0.05143607
Available Supply
0 / 7,200,000
REGI
USD

Regium (Historical Data)

Date Open Close
2019-03-22 $0.04733888 N/A
2019-03-21 $0.051436 $0.04733888
2019-03-20 $0.051436 $0.051436
2019-03-19 $0.051243 $0.051436
2019-03-18 $0.050050 $0.051243
2019-03-17 $0.050877 $0.050050
2019-03-16 $0.04891364 $0.050877
2019-03-15 $0.051606 $0.04891364
2019-03-14 $0.04749129 $0.051606
2019-03-13 $0.04733266 $0.04749129
2019-03-12 $0.04733266 $0.04733266
2019-03-11 $0.04878811 $0.04733266
2019-03-10 $0.04655507 $0.04878811
2019-03-09 $0.04692230 $0.04655507
2019-03-08 $0.04645043 $0.04692230