Coins: 6153
Exchanges: 398
Dominance:
BTC 66.1%
ETH 8.24%
XRP 5.07%
rentapp  (RENT)
RENTAPP (RENT)
$0.00000101 ?
Last Updated: 2019-11-21 23:30:47 UTC (about 8 hours ago)
16 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 3,275,000,000
RENT
USD

RENTAPP (Historical Data)

Date Open Close
2019-11-22 $0.00000101 N/A
2019-11-21 $0.00000111 $0.00000101
2019-11-20 $0.00000110 $0.00000111
2019-11-19 $0.00000116 $0.00000110
2019-11-18 $0.00000178 $0.00000116
2019-11-17 $0.00000175 $0.00000178
2019-11-16 $0.00000179 $0.00000175
2019-11-15 $0.00000177 $0.00000179
2019-11-14 $0.00000182 $0.00000177
2019-11-13 $0.00000185 $0.00000182
2019-11-12 $0.00000187 $0.00000185
2019-11-11 $0.00000192 $0.00000187
2019-11-10 $0.00000186 $0.00000192
2019-11-01 $0.00000176 $0.00000186
2019-10-31 $0.00000174 $0.00000176
2019-10-30 $0.00000238 $0.00000174
2019-10-29 $0.00000173 $0.00000238
2019-10-28 $0.00000184 $0.00000173
2019-10-27 $0.00000219 $0.00000184
2019-10-26 $0.00000299 $0.00000219
2019-10-25 $0.00000301 $0.00000299
2019-10-24 $0.00000295 $0.00000301
2019-10-23 $0.00000326 $0.00000295