👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
revain  (R)
Revain (R)
$0.03674005 -3.6%
0.00013975 ETH 3.2%
396 people like this
Market Cap
$17,607,959
24 Hour Trading Vol
$3,826,110
24h Low / 24h High
$0.03574321 / $0.03841047
Circulating Supply
484,450,000 / 1,000,000,000
R
USD

Revain (Historical Data)

Date Open Close
2020-02-19 EOS0.00832101 N/A
2020-02-18 EOS0.00883258 EOS0.00832101
2020-02-17 EOS0.00892166 EOS0.00883258
2020-02-16 EOS0.00894608 EOS0.00892166
2020-02-15 EOS0.00752261 EOS0.00894608
2020-02-14 EOS0.00740153 EOS0.00752261
2020-02-13 EOS0.00755605 EOS0.00740153
2020-02-12 EOS0.00710800 EOS0.00755605
2020-02-11 EOS0.00739146 EOS0.00710800
2020-02-10 EOS0.00732664 EOS0.00739146
2020-02-09 EOS0.00778161 EOS0.00732664
2020-02-08 EOS0.00817237 EOS0.00778161
2020-02-07 EOS0.00801762 EOS0.00817237
2020-02-06 EOS0.00805877 EOS0.00801762
2020-02-05 EOS0.00871650 EOS0.00805877
2020-02-04 EOS0.00905888 EOS0.00871650
2020-02-03 EOS0.00904241 EOS0.00905888
2020-02-02 EOS0.00936164 EOS0.00904241
2020-02-01 EOS0.00922587 EOS0.00936164
2020-01-31 EOS0.00831237 EOS0.00922587
2020-01-30 EOS0.00880398 EOS0.00831237
2020-01-29 EOS0.00904931 EOS0.00880398
2020-01-28 EOS0.00953078 EOS0.00904931
2020-01-27 EOS0.00986251 EOS0.00953078
2020-01-26 EOS0.00999636 EOS0.00986251
2020-01-25 EOS0.00948056 EOS0.00999636
2020-01-24 EOS0.01030744 EOS0.00948056
2020-01-23 EOS0.00996983 EOS0.01030744
2020-01-22 EOS0.00933496 EOS0.00996983
2020-01-21 EOS0.00984284 EOS0.00933496
2020-01-20 EOS0.00997723 EOS0.00984284
CoinGecko for iOS
CoinGecko for Android