Rank #1161
3,642 people like this
revain  (REV)
Revain (REV)
$0.014845580941 -6.4%
0.00000035 BTC -4.9%
0.00000516 ETH -4.3%
3,642 people like this
$0.014745565890
24H Range
$0.016070580165
Market Cap $7,143,489
24 Hour Trading Vol $2,797,328
Circulating Supply 484,450,000
Total Supply 60,550,308,334
Max Supply ?
Show Info
Hide Info

Revain EOS (Historical Data)

Date Market Cap Volume Open Close
2021-09-29 EOS1,990,327 EOS789,072 EOS0.00413777 N/A
2021-09-28 EOS1,962,621 EOS718,331 EOS0.00405124 EOS0.00413777
2021-09-27 EOS2,015,279 EOS701,503 EOS0.00425016 EOS0.00405124
2021-09-26 EOS2,109,207 EOS710,933 EOS0.00433180 EOS0.00425016
2021-09-25 EOS2,138,744 EOS505,812 EOS0.00444302 EOS0.00433180
2021-09-24 EOS2,176,969 EOS632,470 EOS0.00449386 EOS0.00444302
2021-09-23 EOS2,145,351 EOS657,853 EOS0.00442993 EOS0.00449386
2021-09-22 EOS2,304,576 EOS535,712 EOS0.00476731 EOS0.00442993
2021-09-21 EOS2,102,701 EOS588,030 EOS0.00432199 EOS0.00476731
2021-09-20 EOS2,082,601 EOS445,009 EOS0.00429706 EOS0.00432199
2021-09-19 EOS1,939,881 EOS516,183 EOS0.00399971 EOS0.00429706
2021-09-18 EOS1,836,208 EOS433,526 EOS0.00376988 EOS0.00399971
2021-09-17 EOS2,033,774 EOS468,236 EOS0.00419901 EOS0.00376988
2021-09-16 EOS2,144,361 EOS500,447 EOS0.00437823 EOS0.00419901
2021-09-15 EOS2,033,486 EOS537,347 EOS0.00418815 EOS0.00437823
2021-09-14 EOS2,007,723 EOS597,548 EOS0.00414365 EOS0.00418815
2021-09-13 EOS2,167,295 EOS535,060 EOS0.00450774 EOS0.00414365
2021-09-12 EOS2,272,395 EOS608,228 EOS0.00467802 EOS0.00450774
2021-09-11 EOS2,389,876 EOS631,742 EOS0.00493317 EOS0.00467802
2021-09-10 EOS2,538,521 EOS631,390 EOS0.00524806 EOS0.00493317
2021-09-09 EOS2,503,231 EOS510,036 EOS0.00511929 EOS0.00524806
2021-09-08 EOS2,431,712 EOS532,787 EOS0.00501700 EOS0.00511929
2021-09-07 EOS2,314,632 EOS405,076 EOS0.00478945 EOS0.00501700
2021-09-06 EOS2,266,925 EOS524,578 EOS0.00465154 EOS0.00478945
2021-09-05 EOS2,817,716 EOS710,667 EOS0.00573075 EOS0.00465154
2021-09-04 EOS2,899,650 EOS824,519 EOS0.00598545 EOS0.00573075
2021-09-03 EOS2,492,705 EOS717,214 EOS0.00514543 EOS0.00598545
2021-09-02 EOS2,092,884 EOS606,695 EOS0.00433085 EOS0.00514543
2021-09-01 EOS1,859,568 EOS654,032 EOS0.00384031 EOS0.00433085
2021-08-31 EOS1,873,310 EOS689,680 EOS0.00385899 EOS0.00384031
2021-08-30 EOS1,912,454 EOS639,145 EOS0.00392418 EOS0.00385899
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android