Rank #1141
3,640 people like this
revain  (REV)
Revain (REV)
$0.016240698020 -3.9%
0.00000038 BTC -3.6%
0.00000531 ETH -4.5%
3,640 people like this
$0.015981479583
24H Range
$0.017163434590
Market Cap $7,855,130
24 Hour Trading Vol $2,569,318
Circulating Supply 484,450,000
Total Supply 60,550,308,334
Max Supply ?
Show Info
Hide Info

Revain LKR (Historical Data)

Date Market Cap Volume Open Close
2021-09-27 Rs1,641,130,083 Rs555,786,664 Rs3.37 N/A
2021-09-26 Rs1,697,927,026 Rs572,436,891 Rs3.49 Rs3.37
2021-09-25 Rs1,735,478,044 Rs407,373,464 Rs3.58 Rs3.49
2021-09-24 Rs1,906,515,720 Rs553,515,857 Rs3.93 Rs3.58
2021-09-23 Rs1,828,261,640 Rs561,814,329 Rs3.78 Rs3.93
2021-09-22 Rs1,771,657,697 Rs411,947,897 Rs3.67 Rs3.78
2021-09-21 Rs1,754,004,598 Rs493,013,580 Rs3.62 Rs3.67
2021-09-20 Rs2,058,282,557 Rs437,981,984 Rs4.23 Rs3.62
2021-09-19 Rs2,125,388,156 Rs565,353,257 Rs4.38 Rs4.23
2021-09-18 Rs1,925,341,266 Rs455,021,163 Rs3.96 Rs4.38
2021-09-17 Rs2,036,651,544 Rs468,924,070 Rs4.21 Rs3.96
2021-09-16 Rs2,185,605,108 Rs508,518,785 Rs4.45 Rs4.21
2021-09-15 Rs1,970,928,104 Rs520,924,577 Rs4.06 Rs4.45
2021-09-14 Rs1,913,849,029 Rs569,951,508 Rs3.95 Rs4.06
2021-09-13 Rs2,130,729,228 Rs523,005,040 Rs4.41 Rs3.95
2021-09-12 Rs2,116,010,096 Rs566,866,750 Rs4.36 Rs4.41
2021-09-11 Rs2,180,896,438 Rs576,500,063 Rs4.50 Rs4.36
2021-09-10 Rs2,451,294,912 Rs607,899,354 Rs5.05 Rs4.50
2021-09-09 Rs2,383,936,767 Rs484,031,624 Rs4.86 Rs5.05
2021-09-08 Rs2,395,039,557 Rs525,548,378 Rs4.95 Rs4.86
2021-09-07 Rs2,900,046,977 Rs506,431,675 Rs5.99 Rs4.95
2021-09-06 Rs2,836,615,592 Rs659,457,079 Rs5.85 Rs5.99
2021-09-05 Rs3,211,620,259 Rs811,082,396 Rs6.54 Rs5.85
2021-09-04 Rs3,267,898,664 Rs929,230,658 Rs6.75 Rs6.54
2021-09-03 Rs2,621,071,028 Rs754,148,170 Rs5.41 Rs6.75
2021-09-02 Rs2,208,646,948 Rs644,114,564 Rs4.60 Rs5.41
2021-09-01 Rs1,865,511,311 Rs655,814,893 Rs3.85 Rs4.60
2021-08-31 Rs1,811,829,675 Rs666,618,995 Rs3.73 Rs3.85
2021-08-30 Rs1,935,546,160 Rs646,802,263 Rs3.97 Rs3.73
2021-08-29 Rs1,495,473,826 Rs664,720,473 Rs3.10 Rs3.97
2021-08-28 Rs1,301,360,760 Rs662,794,806 Rs2.69 Rs3.10
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android