revain  (REV)
Revain (REV)
$0.01055436 0.0%
0.00004564 ETH -1.8%
431 people like this
Market Cap
$5,120,495
24 Hour Trading Vol
$205,604
24h Low / 24h High
$0.01050573 / $0.01060476
Circulating Supply
484,450,000 / 479,271,051,000,000
REV
USD

Revain LTC (Historical Data)

Date Open Close
2020-07-06 LTC0.00025338 N/A
2020-07-05 LTC0.00025075 LTC0.00025338
2020-07-04 LTC0.00025620 LTC0.00025075
2020-07-03 LTC0.00025718 LTC0.00025620
2020-07-02 LTC0.00025137 LTC0.00025718
2020-07-01 LTC0.00025589 LTC0.00025137
2020-06-30 LTC0.00025166 LTC0.00025589
2020-06-29 LTC0.00025347 LTC0.00025166
2020-06-28 LTC0.00025658 LTC0.00025347
2020-06-27 LTC0.00024379 LTC0.00025658
2020-06-26 LTC0.00024785 LTC0.00024379
2020-06-25 LTC0.00025078 LTC0.00024785
2020-06-24 LTC0.00024209 LTC0.00025078
2020-06-23 LTC0.00024006 LTC0.00024209
2020-06-22 LTC0.00024879 LTC0.00024006
2020-06-21 LTC0.00025249 LTC0.00024879
2020-06-20 LTC0.00024953 LTC0.00025249
2020-06-19 LTC0.00024392 LTC0.00024953
2020-06-18 LTC0.00024218 LTC0.00024392
2020-06-17 LTC0.00024460 LTC0.00024218
2020-06-16 LTC0.00024338 LTC0.00024460
2020-06-15 LTC0.00024068 LTC0.00024338
2020-06-14 LTC0.00023596 LTC0.00024068
2020-06-13 LTC0.00023995 LTC0.00023596
2020-06-12 LTC0.00024607 LTC0.00023995
2020-06-11 LTC0.00022901 LTC0.00024607
2020-06-10 LTC0.00023233 LTC0.00022901
2020-06-09 LTC0.00022888 LTC0.00023233
2020-06-08 LTC0.00022875 LTC0.00022888
2020-06-07 LTC0.00022757 LTC0.00022875
2020-06-06 LTC0.00022825 LTC0.00022757
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android