revain  (REV)
Revain (REV)
$0.01051504 0.1%
0.00002945 ETH 0.1%
475 people like this
Market Cap
$5,100,247
24 Hour Trading Vol
$512,120
24h Low / 24h High
$0.01048101 / $0.01056221
Circulating Supply
484,450,000 / 12,479,271,051,000,000
REV
USD

Revain PLN (Historical Data)

Date Market Cap Volume Open Close
2020-09-27 zł19,968,810 zł1,947,216 zł0.04111268 N/A
2020-09-26 zł19,947,956 zł1,978,552 zł0.04103249 zł0.04111268
2020-09-25 zł19,911,856 zł1,977,450 zł0.04108688 zł0.04103249
2020-09-24 zł19,778,496 zł1,841,876 zł0.04080757 zł0.04108688
2020-09-23 zł19,590,121 zł1,937,180 zł0.04039926 zł0.04080757
2020-09-22 zł20,151,346 zł1,658,206 zł0.04101035 zł0.04039926
2020-09-21 zł19,914,230 zł1,523,179 zł0.03958651 zł0.04101035
2020-09-20 zł20,036,588 zł1,643,703 zł0.03975340 zł0.03958651
2020-09-19 zł19,905,750 zł1,937,758 zł0.04135703 zł0.03975340
2020-09-18 zł19,215,064 zł1,674,034 zł0.03964769 zł0.04135703
2020-09-17 zł19,257,069 zł1,678,691 zł0.03973682 zł0.03964769
2020-09-16 zł19,257,158 zł1,682,660 zł0.03975056 zł0.03973682
2020-09-15 zł19,152,701 zł1,675,196 zł0.03957557 zł0.03975056
2020-09-14 zł19,240,266 zł1,673,553 zł0.03968059 zł0.03957557
2020-09-13 zł19,193,212 zł1,680,150 zł0.03962133 zł0.03968059
2020-09-12 zł19,222,171 zł1,673,708 zł0.03966008 zł0.03962133
2020-09-11 zł19,960,888 zł1,936,446 zł0.04129650 zł0.03966008
2020-09-10 zł19,872,582 zł2,225,262 zł0.04102098 zł0.04129650
2020-09-09 zł20,189,687 zł2,344,176 zł0.04171021 zł0.04102098
2020-09-08 zł20,037,756 zł2,335,631 zł0.04141653 zł0.04171021
2020-09-07 zł20,180,740 zł2,410,087 zł0.04165701 zł0.04141653
2020-09-06 zł19,690,232 zł2,224,248 zł0.04064451 zł0.04165701
2020-09-05 zł18,955,397 zł2,230,879 zł0.03890233 zł0.04064451
2020-09-04 zł18,939,238 zł2,045,968 zł0.03909412 zł0.03890233
2020-09-03 zł18,772,671 zł2,108,041 zł0.03883530 zł0.03909412
2020-09-02 zł18,948,189 zł2,000,039 zł0.03837848 zł0.03883530
2020-09-01 zł18,918,390 zł1,887,019 zł0.03905127 zł0.03837848
2020-08-31 zł18,939,556 zł1,820,981 zł0.03909013 zł0.03905127
2020-08-30 zł18,684,611 zł1,594,012 zł0.03859212 zł0.03909013
2020-08-29 zł18,954,120 zł1,774,323 zł0.03860165 zł0.03859212
2020-08-28 zł19,243,464 zł1,780,008 zł0.03972229 zł0.03860165
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android