Rank #1076
3,613 people like this
revain  (REV)
Revain (REV)
$0.021635612017 4.5%
0.00000045 BTC 6.3%
0.00000644 ETH 8.7%
3,613 people like this
$0.020691550458
24H Range
$0.022830980258
Market Cap $10,466,422
24 Hour Trading Vol $2,529,073
Circulating Supply 484,450,000
Total Supply 60,550,308,334
Max Supply ?
Show Info
Hide Info

Revain PLN (Historical Data)

Date Market Cap Volume Open Close
2021-09-19 zł41,696,557 zł11,091,284 zł0.085942 N/A
2021-09-18 zł37,771,972 zł8,926,753 zł0.077626 zł0.085942
2021-09-17 zł39,686,910 zł9,137,977 zł0.081947 zł0.077626
2021-09-16 zł42,329,495 zł9,847,115 zł0.086149 zł0.081947
2021-09-15 zł38,102,599 zł10,071,009 zł0.078495 zł0.086149
2021-09-14 zł36,954,673 zł11,005,833 zł0.076319 zł0.078495
2021-09-13 zł41,035,868 zł10,072,670 zł0.084860 zł0.076319
2021-09-12 zł40,743,196 zł10,914,864 zł0.083949 zł0.084860
2021-09-11 zł41,992,564 zł11,100,351 zł0.086681 zł0.083949
2021-09-10 zł47,139,298 zł11,691,015 zł0.097175 zł0.086681
2021-09-09 zł45,628,297 zł9,264,503 zł0.092989 zł0.097175
2021-09-08 zł45,287,185 zł9,937,036 zł0.093572 zł0.092989
2021-09-07 zł55,182,549 zł9,637,551 zł0.113950 zł0.093572
2021-09-06 zł53,661,616 zł12,480,069 zł0.110663 zł0.113950
2021-09-05 zł61,208,775 zł15,458,042 zł0.124652 zł0.110663
2021-09-04 zł62,281,359 zł17,709,774 zł0.128561 zł0.124652
2021-09-03 zł49,918,356 zł14,362,769 zł0.103041 zł0.128561
2021-09-02 zł42,151,024 zł12,293,819 zł0.087759 zł0.103041
2021-09-01 zł35,840,052 zł12,599,462 zł0.073981 zł0.087759
2021-08-31 zł35,060,040 zł12,899,118 zł0.072175 zł0.073981
2021-08-30 zł37,625,408 zł12,574,375 zł0.077203 zł0.072175
2021-08-29 zł29,086,001 zł12,928,384 zł0.060328 zł0.077203
2021-08-28 zł25,310,627 zł12,890,931 zł0.052262 zł0.060328
2021-08-27 zł24,573,318 zł11,272,588 zł0.050856 zł0.052262
2021-08-26 zł29,110,964 zł15,491,598 zł0.060081 zł0.050856
2021-08-25 zł19,488,130 zł8,158,005 zł0.04022733 zł0.060081
2021-08-24 zł20,584,182 zł13,652,458 zł0.04243543 zł0.04022733
2021-08-23 zł21,643,735 zł10,705,376 zł0.04467325 zł0.04243543
2021-08-22 zł21,010,122 zł9,979,543 zł0.04341839 zł0.04467325
2021-08-21 zł21,974,968 zł21,695,294 zł0.04536809 zł0.04341839
2021-08-20 zł20,536,805 zł11,462,703 zł0.04268853 zł0.04536809
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android