🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
revain  (REV)
Revain (REV)
$0.01081161 2.4%
0.00002724 ETH 2.5%
441 people like this
Market Cap
$5,247,903
24 Hour Trading Vol
$995,104
24h Low / 24h High
$0.01048630 / $0.01082665
Circulating Supply
484,450,000 / 979,271,051,000,000
REV
USD

Revain USD (Historical Data)

Date Open Close
2020-08-06 $0.01055384 N/A
2020-08-05 $0.01057099 $0.01055384
2020-08-04 $0.01060401 $0.01057099
2020-08-03 $0.01090859 $0.01060401
2020-08-02 $0.01064601 $0.01090859
2020-08-01 $0.01085038 $0.01064601
2020-07-31 $0.01044311 $0.01085038
2020-07-30 $0.01055438 $0.01044311
2020-07-29 $0.01043975 $0.01055438
2020-07-28 $0.01036566 $0.01043975
2020-07-27 $0.01057759 $0.01036566
2020-07-26 $0.01045955 $0.01057759
2020-07-25 $0.01048755 $0.01045955
2020-07-24 $0.01055944 $0.01048755
2020-07-23 $0.01056591 $0.01055944
2020-07-22 $0.01055878 $0.01056591
2020-07-21 $0.01055993 $0.01055878
2020-07-20 $0.01061675 $0.01055993
2020-07-19 $0.01056789 $0.01061675
2020-07-18 $0.01059302 $0.01056789
2020-07-17 $0.01057580 $0.01059302
2020-07-16 $0.01057395 $0.01057580
2020-07-15 $0.01056979 $0.01057395
2020-07-14 $0.01061612 $0.01056979
2020-07-13 $0.01059397 $0.01061612
2020-07-12 $0.01060774 $0.01059397
2020-07-11 $0.01054732 $0.01060774
2020-07-10 $0.01053978 $0.01054732
2020-07-09 $0.01054297 $0.01053978
2020-07-08 $0.01046877 $0.01054297
2020-07-07 $0.01066379 $0.01046877
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android