🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #1396
2,963 people like this
revain  (REV)
Revain (REV)
$0.006430463343 0.6%
0.00000015 BTC -6.0%
0.00000262 ETH -4.2%
2,963 people like this
$0.006378034228
24H Range
$0.006591689697
Market Cap $3,118,634
24 Hour Trading Vol $2,624,506
Circulating Supply 484,450,000
Total Supply 60,550,308,334
Show Info
Hide Info

Revain USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-31 $3,149,181 $2,608,982 $0.00650317 N/A
2021-07-30 $3,108,376 $2,506,652 $0.00640357 $0.00650317
2021-07-29 $3,117,786 $3,027,874 $0.00643378 $0.00640357
2021-07-28 $3,142,119 $3,218,783 $0.00649355 $0.00643378
2021-07-27 $3,163,240 $3,304,932 $0.00651042 $0.00649355
2021-07-26 $3,167,088 $3,509,007 $0.00654083 $0.00651042
2021-07-25 $3,129,210 $3,318,954 $0.00645969 $0.00654083
2021-07-24 $2,779,233 $2,841,476 $0.00573464 $0.00645969
2021-07-23 $2,788,116 $1,845,212 $0.00576037 $0.00573464
2021-07-22 $2,793,233 $2,948,968 $0.00576578 $0.00576037
2021-07-21 $2,798,779 $3,273,779 $0.00578094 $0.00576578
2021-07-20 $3,373,831 $2,776,273 $0.00695852 $0.00578094
2021-07-19 $3,349,163 $3,691,641 $0.00692421 $0.00695852
2021-07-18 $3,380,422 $3,077,706 $0.00696150 $0.00692421
2021-07-17 $3,672,615 $3,392,366 $0.00757563 $0.00696150
2021-07-16 $3,720,914 $4,617,756 $0.00767914 $0.00757563
2021-07-15 $3,733,509 $3,888,618 $0.00770670 $0.00767914
2021-07-14 $3,732,026 $4,377,962 $0.00769164 $0.00770670
2021-07-13 $3,749,168 $3,607,614 $0.00772652 $0.00769164
2021-07-12 $3,302,589 $3,301,701 $0.00681327 $0.00772652
2021-07-11 $3,654,818 $3,367,376 $0.00754264 $0.00681327
2021-07-10 $3,844,371 $4,249,237 $0.00792983 $0.00754264
2021-07-09 $3,861,752 $4,222,485 $0.00796547 $0.00792983
2021-07-08 $3,827,309 $3,882,202 $0.00790576 $0.00796547
2021-07-07 $3,827,805 $3,759,298 $0.00792803 $0.00790576
2021-07-06 $3,818,956 $2,750,497 $0.00788226 $0.00792803
2021-07-05 $3,847,124 $3,007,663 $0.00794317 $0.00788226
2021-07-04 $3,836,965 $2,798,142 $0.00791609 $0.00794317
2021-07-03 $3,838,665 $4,083,427 $0.00792466 $0.00791609
2021-07-02 $3,846,665 $3,355,705 $0.00795042 $0.00792466
2021-07-01 $3,860,426 $3,556,879 $0.00796135 $0.00795042
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android