Rank #751
13,799 people like this
revv  (REVV)
REVV (REVV)
$0.165576 5.6%
0.00000270 BTC 2.0%
0.00003918 ETH 0.3%
13,799 people like this
$0.154269
24H Range
$0.165628
Market Cap $36,671,604
24 Hour Trading Vol $1,815,440
Fully Diluted Valuation $496,728,238
Circulating Supply 221,478,874
Total Supply 3,000,000,000
Max Supply 3,000,000,000
Show Info
Hide Info

REVV USD (Historical Data)

Date Market Cap Volume Open Close
2021-10-28 $34,538,789 $1,553,453 $0.155959 N/A
2021-10-27 $35,206,852 $1,602,267 $0.158219 $0.155959
2021-10-26 $35,088,075 $2,396,247 $0.158262 $0.158219
2021-10-25 $32,070,469 $738,301 $0.144788 $0.158262
2021-10-24 $33,858,181 $1,084,369 $0.152663 $0.144788
2021-10-23 $33,800,800 $988,820 $0.152675 $0.152663
2021-10-22 $34,295,141 $1,746,427 $0.154758 $0.152675
2021-10-21 $34,265,392 $2,748,963 $0.154398 $0.154758
2021-10-20 $29,696,788 $776,017 $0.134037 $0.154398
2021-10-19 $29,541,937 $1,164,061 $0.133108 $0.134037
2021-10-18 $30,002,243 $850,851 $0.135343 $0.133108
2021-10-17 $30,153,056 $906,090 $0.135914 $0.135343
2021-10-16 $30,970,881 $1,468,208 $0.139921 $0.135914
2021-10-15 $31,014,649 $1,436,638 $0.140245 $0.139921
2021-10-14 $29,562,356 $2,014,537 $0.133387 $0.140245
2021-10-13 $28,805,280 $1,367,804 $0.130115 $0.133387
2021-10-12 $28,889,608 $878,552 $0.130580 $0.130115
2021-10-11 $28,481,203 $802,105 $0.128584 $0.130580
2021-10-10 $30,126,813 $1,082,214 $0.136177 $0.128584
2021-10-09 $31,175,431 $1,033,702 $0.140831 $0.136177
2021-10-08 $31,457,220 $1,070,461 $0.142015 $0.140831
2021-10-07 $31,807,464 $1,814,164 $0.143067 $0.142015
2021-10-06 $33,089,126 $1,828,154 $0.149560 $0.143067
2021-10-05 $34,777,373 $3,400,566 $0.156981 $0.149560
2021-10-04 $32,190,097 $1,126,191 $0.145046 $0.156981
2021-10-03 $32,358,387 $1,005,107 $0.146100 $0.145046
2021-10-02 $31,756,055 $1,313,372 $0.143389 $0.146100
2021-10-01 $28,653,491 $1,482,171 $0.129277 $0.143389
2021-09-30 $26,395,864 $978,601 $0.119232 $0.129277
2021-09-29 $26,053,856 $947,045 $0.117480 $0.119232
2021-09-28 $27,525,044 $845,151 $0.123985 $0.117480
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android