Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
revv  (REVV)
REVV (REVV)
$0.084785867321 -9.2%
0.00000218 BTC -5.8%
0.00003490 ETH -5.0%
9,507 people like this
Market Cap
$18,942,390
24 Hour Trading Vol
$1,057,050
24h Low / 24h High
$0.082739625693 / $0.093415646103
Circulating Supply
221,478,874 / 3,000,000,000
Fully Diluted Valuation
$256,580,542
Max Supply
3,000,000,000

REVV USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-30 $4,441,455 $727,922 $0.02381446 N/A
2020-11-29 $4,090,152 $724,988 $0.02181318 $0.02381446
2020-11-28 $4,021,421 $695,972 $0.02154215 $0.02181318
2020-11-27 $3,902,816 $741,350 $0.02156664 $0.02154215
2020-11-26 $4,366,949 $674,732 $0.02378552 $0.02156664
2020-11-25 $4,263,398 $698,224 $0.02385061 $0.02378552
2020-11-24 $4,196,280 $791,208 $0.02418548 $0.02385061
2020-11-23 $3,754,517 $624,230 $0.02153279 $0.02418548
2020-11-22 $3,756,555 $708,515 $0.02149529 $0.02153279
2020-11-21 $3,883,755 $806,220 $0.02232616 $0.02149529
2020-11-20 $3,655,247 $690,358 $0.02095886 $0.02232616
2020-11-19 $3,755,019 $690,245 $0.02201385 $0.02095886
2020-11-18 $4,011,232 $1,018,243 $0.02461533 $0.02201385
2020-11-17 $3,019,901 $245,551 $0.01855161 $0.02461533
2020-11-16 $2,957,760 $144,160 $0.01817304 $0.01855161
2020-11-15 $3,042,595 $155,266 $0.01868330 $0.01817304
2020-11-14 $3,037,605 $126,445 $0.01866129 $0.01868330
2020-11-13 $3,006,743 $331,346 $0.01852660 $0.01866129
2020-11-12 $3,043,583 $825,963 $0.01912401 $0.01852660
2020-11-11 $3,141,497 $797,408 $0.01949172 $0.01912401
2020-11-10 $3,121,273 $1,270,839 $0.02344652 $0.01949172
2020-11-09 $2,493,856 $629,374 $0.01800246 $0.02344652
2020-11-08 $2,473,739 $388,541 $0.01833897 $0.01800246
2020-11-07 $2,601,075 $367,442 $0.01881434 $0.01833897
2020-11-06 $2,171,229 $316,720 $0.01778173 $0.01881434
2020-11-05 $2,095,623 $193,954 $0.01713264 $0.01778173
2020-11-04 $2,023,751 $521,580 $0.01635831 $0.01713264
2020-11-03 $2,310,025 $733,507 $0.01824434 $0.01635831
2020-11-02 $2,566,024 $736,339 $0.02071056 $0.01824434
2020-11-01 $2,239,915 $644,023 $0.01785969 $0.02071056
2020-10-31 $2,285,980 $506,811 $0.01807815 $0.01785969
2020-10-30 $2,398,271 $787,286 $0.01876530 $0.01807815
2020-10-29 $2,542,806 $824,216 $0.02002740 $0.01876530
2020-10-28 $2,531,627 $820,742 $0.01994130 $0.02002740
2020-10-27 $2,530,014 $775,835 $0.02047947 $0.01994130
2020-10-26 $2,632,953 $811,999 $0.02043255 $0.02047947
2020-10-25 $2,686,944 $759,544 $0.02110311 $0.02043255
2020-10-24 $2,619,021 $567,961 $0.02077742 $0.02110311
2020-10-23 $2,554,697 $509,568 $0.02048672 $0.02077742
2020-10-22 $2,603,813 $894,133 $0.02082762 $0.02048672
2020-10-21 $2,711,086 $639,450 $0.02166252 $0.02082762
2020-10-20 $2,703,480 $448,033 $0.02165242 $0.02166252
2020-10-19 $2,826,932 $472,435 $0.02267456 $0.02165242
2020-10-18 $3,054,188 $600,782 $0.02464330 $0.02267456
2020-10-17 $2,852,557 $908,966 $0.02286867 $0.02464330
2020-10-16 $3,009,375 $1,048,945 $0.02453818 $0.02286867
2020-10-15 $3,160,072 $985,842 $0.02531249 $0.02453818
2020-10-14 $2,799,159 $1,257,889 $0.02250782 $0.02531249
2020-10-13 $2,106,592 $213,477 $0.01687592 $0.02250782
2020-10-12 $2,040,459 $475,319 $0.01636023 $0.01687592
2020-10-11 $1,980,600 $463,900 $0.01587425 $0.01636023
2020-10-10 $2,048,885 $457,727 $0.01643348 $0.01587425
2020-10-09 $2,131,681 $549,714 $0.01705271 $0.01643348
2020-10-08 $2,154,631 $657,790 $0.01728328 $0.01705271
2020-10-07 $1,936,882 $491,199 $0.01554675 $0.01728328
2020-10-06 $2,058,653 $1,618,174 $0.01879684 $0.01554675
2020-10-05 $1,860,727 $952,799 $0.02787013 $0.01879684
2020-10-04 $1,823,185 $890,759 $0.02726600 $0.02787013
2020-10-03 $1,863,049 $1,678,124 $0.02800859 $0.02726600
2020-10-02 $2,099,603 $1,765,033 $0.03152973 $0.02800859
2020-10-01 $1,667,178 $1,541,052 $0.02449523 $0.03152973
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android