💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
rewardiqa  (REW)
Rewardiqa (REW)
$28.37 ?
Last Updated: 2020-08-10 22:14:15 UTC (about 8 hours ago)
7 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 21,000,000,000
REW
USD

Rewardiqa USD (Historical Data)

Date Open Close
2020-08-11 $28.37 N/A
2020-08-10 $0.492542 $28.37
2020-08-09 $0.691150 $0.492542
2020-08-08 $1.14 $0.691150
2020-08-07 $2.00 $1.14
2020-08-06 $2.24 $2.00
2020-08-05 $2.73 $2.24
2020-08-04 $0.932058 $2.73
2020-08-03 $3.11 $0.932058
2020-08-02 $5.40 $3.11
2020-08-01 $3.03 $5.40
2020-07-31 $3.07 $3.03
2020-07-30 $3.18 $3.07
2020-07-29 $6.09 $3.18
2020-07-28 $7.63 $6.09
2020-07-27 $8.24 $7.63
2020-07-26 $5.43 $8.24
2020-07-25 $5.59 $5.43
2020-07-24 $6.44 $5.59
2020-07-23 $6.81 $6.44
2020-07-22 $3.53 $6.81
2020-07-21 $3.54 $3.53
2020-07-20 $2.32 $3.54
2020-07-19 $0.212496 $2.32
2020-07-18 $2.14 $0.212496
2020-07-17 $0.214287 $2.14
2020-07-16 $0.217765 $0.214287
2020-07-15 $0.232960 $0.217765
2020-07-14 $0.209968 $0.232960
2020-07-13 $0.743541 $0.209968
2020-07-12 $0.743541 $0.743541
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android