🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
ripio credit network  (RCN)
Ripio Credit Network (RCN)
$0.03977353 -4.0%
0.00000302 BTC -0.3%
0.00010272 ETH -1.9%
1,882 people like this
Market Cap
$20,402,407
24 Hour Trading Vol
$190,127
24h Low / 24h High
$0.03905257 / $0.04161993
Circulating Supply
512,848,856 / 999,942,647
RCN
USD

Ripio Credit Network DOT (Historical Data)

Date Market Cap Volume Open Close
2020-10-29 DOT4,721,648 DOT47,664 DOT0.00920191 N/A
2020-10-28 DOT4,544,034 DOT39,031 DOT0.00886584 DOT0.00920191
2020-10-27 DOT4,399,410 DOT33,064 DOT0.00854536 DOT0.00886584
2020-10-26 DOT5,051,146 DOT17,254 DOT0.00984919 DOT0.00854536
2020-10-25 DOT5,138,603 DOT57,669 DOT0.01005273 DOT0.00984919
2020-10-24 DOT5,043,448 DOT38,814 DOT0.00980519 DOT0.01005273
2020-10-23 DOT5,038,635 DOT55,926 DOT0.00982480 DOT0.00980519
2020-10-22 DOT5,050,346 DOT59,950 DOT0.00983628 DOT0.00982480
2020-10-21 DOT5,127,135 DOT32,561 DOT0.00998147 DOT0.00983628
2020-10-20 DOT5,370,031 DOT48,263 DOT0.01043024 DOT0.00998147
2020-10-19 DOT5,291,510 DOT56,158 DOT0.01031206 DOT0.01043024
2020-10-18 DOT5,498,010 DOT87,988 DOT0.01070254 DOT0.01031206
2020-10-17 DOT5,710,769 DOT1,970,198 DOT0.01134136 DOT0.01070254
2020-10-16 DOT5,373,302 DOT62,638 DOT0.01048805 DOT0.01134136
2020-10-15 DOT5,591,275 DOT66,949 DOT0.01087856 DOT0.01048805
2020-10-14 DOT5,307,544 DOT21,171 DOT0.01034572 DOT0.01087856
2020-10-13 DOT5,326,499 DOT40,961 DOT0.01039486 DOT0.01034572
2020-10-12 DOT5,255,410 DOT105,990 DOT0.01026464 DOT0.01039486
2020-10-11 DOT5,809,516 DOT632,107 DOT0.01129372 DOT0.01026464
2020-10-10 DOT4,910,920 DOT26,435 DOT0.00957640 DOT0.01129372
2020-10-09 DOT4,855,676 DOT32,414 DOT0.00946773 DOT0.00957640
2020-10-08 DOT4,917,424 DOT33,339 DOT0.00958815 DOT0.00946773
2020-10-07 DOT5,046,756 DOT62,600 DOT0.00979748 DOT0.00958815
2020-10-06 DOT4,946,598 DOT45,353 DOT0.00964942 DOT0.00979748
2020-10-05 DOT4,918,310 DOT43,824 DOT0.00962142 DOT0.00964942
2020-10-04 DOT5,067,977 DOT49,760 DOT0.00989016 DOT0.00962142
2020-10-03 DOT4,869,853 DOT72,794 DOT0.00949645 DOT0.00989016
2020-10-02 DOT5,067,027 DOT50,615 DOT0.00987905 DOT0.00949645
2020-10-01 DOT5,343,825 DOT51,432 DOT0.01047774 DOT0.00987905
2020-09-30 DOT5,269,123 DOT46,354 DOT0.01028763 DOT0.01047774
2020-09-29 DOT5,415,467 DOT56,782 DOT0.01039617 DOT0.01028763
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android