Coins: 6124
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.58%
XRP 4.88%
ripio credit network  (RCN)
Ripio Credit Network (RCN)
$0.04457269 -4.4%
0.00024973 ETH -1.2%
737 people like this
Market Cap
$22,401,200
24 Hour Trading Vol
$4,190,318
24h Low / 24h High
$0.04323463 / $0.04718586
Circulating Supply
509,235,326 / 999,942,647
RCN
USD

Ripio Credit Network (Historical Data)

Date Open Close
2019-11-18 $0.04696989 N/A
2019-11-17 $0.04814044 $0.04696989
2019-11-16 $0.04588033 $0.04814044
2019-11-15 $0.04834675 $0.04588033
2019-11-14 $0.04883951 $0.04834675
2019-11-13 $0.04777905 $0.04883951
2019-11-12 $0.04671486 $0.04777905
2019-11-11 $0.04925712 $0.04671486
2019-11-10 $0.04478680 $0.04925712
2019-11-09 $0.04570655 $0.04478680
2019-11-08 $0.04849923 $0.04570655
2019-11-07 $0.04963405 $0.04849923
2019-11-06 $0.04292209 $0.04963405
2019-11-05 $0.04110363 $0.04292209
2019-11-04 $0.04272994 $0.04110363
2019-11-03 $0.04413602 $0.04272994
2019-11-02 $0.04207259 $0.04413602
2019-11-01 $0.04021888 $0.04207259
2019-10-31 $0.03937157 $0.04021888
2019-10-30 $0.04280582 $0.03937157
2019-10-29 $0.03699969 $0.04280582
2019-10-28 $0.03763188 $0.03699969
2019-10-27 $0.03906484 $0.03763188
2019-10-26 $0.04034862 $0.03906484
2019-10-25 $0.03934540 $0.04034862
2019-10-24 $0.04128115 $0.03934540
2019-10-23 $0.04770234 $0.04128115
2019-10-22 $0.04200077 $0.04770234
2019-10-21 $0.03662663 $0.04200077
2019-10-20 $0.03658160 $0.03662663
2019-10-19 $0.03749087 $0.03658160