xrp  (XRP)
XRP (XRP)
$0.177017 0.3%
0.00001952 BTC 0.4%
55,630 people like this
Market Cap
$7,882,702,474
24 Hour Trading Vol
$951,442,120
24h Low / 24h High
$0.175959 / $0.178585
Circulating Supply
44,540,926,607 / 100,000,000,000
XRP
USD

XRP CAD (Historical Data)

Date Open Close
2020-07-04 CA$0.238529 N/A
2020-07-03 CA$0.237745 CA$0.238529
2020-07-02 CA$0.240169 CA$0.237745
2020-07-01 CA$0.238522 CA$0.240169
2020-06-30 CA$0.242505 CA$0.238522
2020-06-29 CA$0.242081 CA$0.242505
2020-06-28 CA$0.240747 CA$0.242081
2020-06-27 CA$0.250171 CA$0.240747
2020-06-26 CA$0.250288 CA$0.250171
2020-06-25 CA$0.250958 CA$0.250288
2020-06-24 CA$0.254997 CA$0.250958
2020-06-23 CA$0.256584 CA$0.254997
2020-06-22 CA$0.252464 CA$0.256584
2020-06-21 CA$0.256772 CA$0.252464
2020-06-20 CA$0.254780 CA$0.256772
2020-06-19 CA$0.258845 CA$0.254780
2020-06-18 CA$0.262289 CA$0.258845
2020-06-17 CA$0.258726 CA$0.262289
2020-06-16 CA$0.260043 CA$0.258726
2020-06-15 CA$0.259610 CA$0.260043
2020-06-14 CA$0.261971 CA$0.259610
2020-06-13 CA$0.262828 CA$0.261971
2020-06-12 CA$0.259132 CA$0.262828
2020-06-11 CA$0.272125 CA$0.259132
2020-06-10 CA$0.270157 CA$0.272125
2020-06-09 CA$0.272853 CA$0.270157
2020-06-08 CA$0.271887 CA$0.272853
2020-06-07 CA$0.272742 CA$0.271887
2020-06-06 CA$0.272646 CA$0.272742
2020-06-05 CA$0.275847 CA$0.272646
2020-06-04 CA$0.274804 CA$0.275847
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android