Rank #6
326,377 people like this
xrp  (XRP)
XRP (XRP)
$0.945912 0.1%
0.00002180 BTC 0.0%
326,377 people like this
$0.936476
24H Range
$0.980875
Market Cap $44,176,573,215
24 Hour Trading Vol $3,473,350,979
Fully Diluted Valuation $94,560,796,897
Circulating Supply 46,717,640,571
Total Supply 100,000,000,000
Max Supply 100,000,000,000
Show Info
Hide Info

XRP USD (Historical Data)

Date Market Cap Volume Open Close
2021-09-27 $44,610,627,728 $3,744,659,770 $0.945767 N/A
2021-09-26 $44,234,883,872 $3,397,129,865 $0.942553 $0.945767
2021-09-25 $44,406,741,436 $5,002,962,524 $0.940939 $0.942553
2021-09-24 $46,670,917,777 $4,349,288,007 $1.00 $0.940939
2021-09-23 $46,525,234,505 $5,342,990,578 $0.997020 $1.00
2021-09-22 $40,536,055,693 $4,843,258,119 $0.866777 $0.997020
2021-09-21 $42,739,802,420 $5,679,575,996 $0.921952 $0.866777
2021-09-20 $48,976,892,028 $2,689,597,573 $1.05 $0.921952
2021-09-19 $50,095,864,483 $2,826,213,578 $1.08 $1.05
2021-09-18 $49,776,618,500 $3,302,953,462 $1.07 $1.08
2021-09-17 $50,840,881,077 $3,353,442,628 $1.09 $1.07
2021-09-16 $52,164,873,857 $3,333,096,500 $1.12 $1.09
2021-09-15 $51,112,488,082 $3,535,592,613 $1.10 $1.12
2021-09-14 $49,713,889,919 $4,231,526,906 $1.07 $1.10
2021-09-13 $52,198,672,028 $3,465,975,903 $1.12 $1.07
2021-09-12 $50,064,588,773 $3,715,232,220 $1.08 $1.12
2021-09-11 $49,040,455,296 $5,795,054,547 $1.05 $1.08
2021-09-10 $50,955,416,306 $4,560,820,267 $1.09 $1.05
2021-09-09 $51,742,102,327 $7,312,860,366 $1.11 $1.09
2021-09-08 $52,560,384,655 $8,624,946,311 $1.13 $1.11
2021-09-07 $64,681,235,824 $7,118,678,176 $1.39 $1.13
2021-09-06 $60,369,683,927 $3,722,441,377 $1.30 $1.39
2021-09-05 $58,328,018,008 $3,879,457,061 $1.25 $1.30
2021-09-04 $60,097,905,362 $5,627,962,921 $1.29 $1.25
2021-09-03 $58,518,869,426 $5,088,919,871 $1.26 $1.29
2021-09-02 $57,176,500,918 $4,776,288,909 $1.23 $1.26
2021-09-01 $55,449,845,566 $5,799,191,346 $1.19 $1.23
2021-08-31 $51,552,699,669 $3,388,125,205 $1.11 $1.19
2021-08-30 $53,214,009,871 $3,051,611,593 $1.14 $1.11
2021-08-29 $53,420,204,732 $3,356,486,936 $1.15 $1.14
2021-08-28 $54,816,173,109 $4,927,038,356 $1.18 $1.15
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android