🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
rivex  (RVX)
Rivex (RVX)
$0.125572 17.0%
0.00000244 BTC 12.7%
0.00007590 ETH 15.8%
850 people like this
Market Cap
$1,786,804
24 Hour Trading Vol
$154,941
24h Low / 24h High
$0.09546971 / $0.146067
Circulating Supply
14,229,296 / 25,000,000
RVX
USD

Rivex USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-25 $1,438,689 $112,101 $0.100793 N/A
2021-02-24 $1,547,277 $68,203 $0.109538 $0.100793
2021-02-23 $1,713,137 $97,469 $0.114475 $0.109538
2021-02-22 $2,067,614 $109,344 $0.144842 $0.114475
2021-02-21 $1,893,037 $224,088 $0.134400 $0.144842
2021-02-20 $2,063,945 $141,434 $0.141707 $0.134400
2021-02-19 $2,447,171 $178,551 $0.175965 $0.141707
2021-02-18 $2,536,425 $371,304 $0.170596 $0.175965
2021-02-17 $1,718,847 $140,815 $0.120796 $0.170596
2021-02-16 $1,722,983 $167,686 $0.122135 $0.120796
2021-02-15 $2,030,374 $206,592 $0.137172 $0.122135
2021-02-14 $1,605,524 $200,497 $0.112288 $0.137172
2021-02-13 $1,223,947 $211,095 $0.087948 $0.112288
2021-02-12 $1,274,433 $135,613 $0.089445 $0.087948
2021-02-11 $1,236,988 $145,161 $0.088776 $0.089445
2021-02-10 $1,382,439 $183,190 $0.096384 $0.088776
2021-02-09 $1,275,199 $155,580 $0.090558 $0.096384
2021-02-08 $1,240,183 $176,191 $0.087246 $0.090558
2021-02-07 $1,548,024 $113,412 $0.109054 $0.087246
2021-02-06 $1,615,699 $250,226 $0.113624 $0.109054
2021-02-05 $1,530,211 $243,907 $0.109179 $0.113624
2021-02-04 $1,209,105 $202,438 $0.085404 $0.109179
2021-02-03 $1,032,091 $170,987 $0.071869 $0.085404
2021-02-02 $975,864 $143,918 $0.068581 $0.071869
2021-02-01 $1,047,946 $176,113 $0.073392 $0.068581
2021-01-31 $969,104 $162,850 $0.068084 $0.073392
2021-01-30 $978,104 $164,581 $0.068743 $0.068084
2021-01-29 $1,053,637 $204,525 $0.073785 $0.068743
2021-01-28 $1,067,768 $142,844 $0.075541 $0.073785
2021-01-27 $1,125,085 $332,481 $0.078905 $0.075541
2021-01-26 $926,476 $125,340 $0.065782 $0.078905
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android