RIZON USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-19 | $580,785 | $13,986.69 | $0.00025072 | N/A |
| 2024-04-18 | $573,834 | $11,419.44 | $0.00024700 | $0.00025072 |
| 2024-04-17 | $587,659 | $18,772.61 | $0.00025340 | $0.00024700 |
| 2024-04-16 | $606,876 | $16,213.49 | $0.00026177 | $0.00025340 |
| 2024-04-15 | $620,990 | $11,974.56 | $0.00026776 | $0.00026177 |
| 2024-04-14 | $608,339 | $16,264.65 | $0.00026215 | $0.00026776 |
| 2024-04-13 | $710,375 | $17,934.92 | $0.00030590 | $0.00026215 |
| 2024-04-12 | $785,920 | $15,635.66 | $0.00034161 | $0.00030590 |
| 2024-04-11 | $782,853 | $13,967.56 | $0.00033767 | $0.00034161 |
| 2024-04-10 | $765,933 | $14,379.69 | $0.00033024 | $0.00033767 |
| 2024-04-09 | $789,569 | $15,788.85 | $0.00034030 | $0.00033024 |
| 2024-04-08 | $761,752 | $16,231.65 | $0.00032837 | $0.00034030 |
| 2024-04-07 | $752,660 | $16,394.39 | $0.00032434 | $0.00032837 |
| 2024-04-06 | $726,614 | $16,285.30 | $0.00031332 | $0.00032434 |
| 2024-04-05 | $735,289 | $16,724.29 | $0.00031654 | $0.00031332 |
| 2024-04-04 | $699,066 | $16,466.62 | $0.00030127 | $0.00031654 |
| 2024-04-03 | $733,950 | $17,394.50 | $0.00031617 | $0.00030127 |
| 2024-04-02 | $700,912 | $16,478.07 | $0.00030198 | $0.00031617 |
| 2024-04-01 | $674,414 | $14,575.16 | $0.00029074 | $0.00030198 |
| 2024-03-31 | $650,167 | $12,598.79 | $0.00028016 | $0.00029074 |
| 2024-03-30 | $739,903 | $20,550 | $0.00031938 | $0.00028016 |
| 2024-03-29 | $766,390 | $23,784 | $0.00033026 | $0.00031938 |
| 2024-03-28 | $728,422 | $28,181 | $0.00031456 | $0.00033026 |
| 2024-03-27 | $789,810 | $26,517 | $0.00034067 | $0.00031456 |
| 2024-03-26 | $779,104 | $25,171 | $0.00033629 | $0.00034067 |
| 2024-03-25 | $857,768 | $29,064 | $0.00036796 | $0.00033629 |
| 2024-03-24 | $782,191 | $25,907 | $0.00033597 | $0.00036796 |
| 2024-03-23 | $789,074 | $29,354 | $0.00034029 | $0.00033597 |
| 2024-03-22 | $822,631 | $27,679 | $0.00036491 | $0.00034029 |
| 2024-03-21 | $798,286 | $24,965 | $0.00034367 | $0.00036491 |
| 2024-03-20 | $808,386 | $24,860 | $0.00034790 | $0.00034367 |
Want data in another currency? Use our API
Or check it out in the app stores
