coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
ROAD Price (ROAD)
ROAD (ROAD)
$0.000304997505 -2.7%
0.00000001 BTC -2.4%
651 people like this
$0.000298100549
24H Range
$0.000391437750
Market Cap ?
24 Hour Trading Vol $79,701.49
Circulating Supply ?
Total Supply 2,000,000,000
Show More Info
Hide Info

ROAD
USD
USD

ROAD USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-16 $0.000000000000000000 $114,046 $0.00035156 N/A
2022-05-15 $0.000000000000000000 $52,050 $0.00031322 $0.00035156
2022-05-14 $0.000000000000000000 $24,586 $0.00029539 $0.00031322
2022-05-13 $0.000000000000000000 $33,343 $0.00021538 $0.00029539
2022-05-12 $0.000000000000000000 $59,584 $0.00030883 $0.00021538
2022-05-11 $0.000000000000000000 $41,390 $0.00054214 $0.00030883
2022-05-10 $0.000000000000000000 $36,769 $0.00061644 $0.00054214
2022-05-09 $0.000000000000000000 $43,149 $0.00064182 $0.00061644
2022-05-08 $0.000000000000000000 $25,917 $0.00067095 $0.00064182
2022-05-07 $0.000000000000000000 $33,345 $0.00069580 $0.00067095
2022-05-06 $0.000000000000000000 $21,462 $0.00069341 $0.00069580
2022-05-05 $0.000000000000000000 $22,432 $0.00075222 $0.00069341
2022-05-04 $0.000000000000000000 $19,917.32 $0.00068750 $0.00075222
2022-05-03 $0.000000000000000000 $27,028 $0.00069380 $0.00068750
2022-05-02 $0.000000000000000000 $17,521.21 $0.00067343 $0.00069380
2022-05-01 $0.000000000000000000 $23,046 $0.00065965 $0.00067343
2022-04-30 $0.000000000000000000 $28,646 $0.00071706 $0.00065965
2022-04-29 $0.000000000000000000 $28,966 $0.00074750 $0.00071706
2022-04-28 $0.000000000000000000 $18,712.49 $0.00074279 $0.00074750
2022-04-27 $0.000000000000000000 $18,840.13 $0.00076050 $0.00074279
2022-04-26 $0.000000000000000000 $16,734.79 $0.00080614 $0.00076050
2022-04-25 $0.000000000000000000 $33,936 $0.00080566 $0.00080614
2022-04-24 $0.000000000000000000 $15,902.82 $0.00080653 $0.00080566
2022-04-23 $0.000000000000000000 $15,694.56 $0.00079973 $0.00080653
2022-04-22 $0.000000000000000000 $15,426.92 $0.00079026 $0.00079973
2022-04-21 $0.000000000000000000 $16,360.47 $0.00085810 $0.00079026
2022-04-20 $0.000000000000000000 $17,717.44 $0.00083504 $0.00085810
2022-04-19 $0.000000000000000000 $24,576 $0.00081791 $0.00083504
2022-04-18 $0.000000000000000000 $23,665 $0.00081066 $0.00081791
2022-04-17 $0.000000000000000000 $83,461 $0.00083273 $0.00081066
2022-04-16 $0.000000000000000000 $36,077 $0.00080042 $0.00083273
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center