Robo Inu Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $5,766,072 | $6,240.87 | $0.000000000099650 | N/A |
2024-04-18 | $5,255,893 | $5,608.54 | $0.000000000090820 | $0.000000000099650 |
2024-04-17 | $5,905,249 | $9,185.34 | $0.000000000101861 | $0.000000000090820 |
2024-04-16 | $6,571,278 | $8,746.91 | $0.000000000113301 | $0.000000000101861 |
2024-04-15 | $6,988,474 | $1,736.69 | $0.000000000120554 | $0.000000000113301 |
2024-04-14 | $6,630,850 | $442.46 | $0.000000000113464 | $0.000000000120554 |
2024-04-13 | $7,134,953 | $3,059.76 | $0.000000000123693 | $0.000000000113464 |
2024-04-12 | $7,641,489 | $1,891.05 | $0.000000000132268 | $0.000000000123693 |
2024-04-11 | $8,085,351 | $14,288.84 | $0.000000000139731 | $0.000000000132268 |
2024-04-10 | $8,796,463 | $5,081.19 | $0.000000000151017 | $0.000000000139731 |
2024-04-09 | $10,069,504 | $7,241.80 | $0.000000000173918 | $0.000000000151017 |
2024-04-08 | $9,376,587 | $2,928.95 | $0.000000000161894 | $0.000000000173918 |
2024-04-07 | $9,376,795 | $3,672.12 | $0.000000000162193 | $0.000000000161894 |
2024-04-06 | $8,975,672 | $2,183.84 | $0.000000000154816 | $0.000000000162193 |
2024-04-05 | $9,118,138 | $3,139.17 | $0.000000000157565 | $0.000000000154816 |
2024-04-04 | $9,169,932 | $1,518.45 | $0.000000000158340 | $0.000000000157565 |
2024-04-03 | $9,183,766 | $3,364.22 | $0.000000000158554 | $0.000000000158340 |
2024-04-02 | $9,782,038 | $9,727.53 | $0.000000000168650 | $0.000000000158554 |
2024-04-01 | $9,341,242 | $2,953.11 | $0.000000000161451 | $0.000000000168650 |
2024-03-31 | $8,754,065 | $3,792.09 | $0.000000000151304 | $0.000000000161451 |
2024-03-30 | $8,615,373 | $1,599.17 | $0.000000000148861 | $0.000000000151304 |
2024-03-29 | $8,546,448 | $8,759.50 | $0.000000000147576 | $0.000000000148861 |
2024-03-28 | $7,625,502 | $12,922.30 | $0.000000000132146 | $0.000000000147576 |
2024-03-27 | $7,423,654 | $30,256 | $0.000000000128418 | $0.000000000132146 |
2024-03-26 | $9,271,645 | $97,021 | $0.000000000160396 | $0.000000000128418 |
2024-03-25 | $11,012,860 | $3,760.98 | $0.000000000191127 | $0.000000000160396 |
2024-03-24 | $10,901,354 | $2,850.11 | $0.000000000187917 | $0.000000000191127 |
2024-03-23 | $10,598,423 | $39,803 | $0.000000000183569 | $0.000000000187917 |
2024-03-22 | $11,683,556 | $1,815.12 | $0.000000000201976 | $0.000000000183569 |
2024-03-21 | $11,620,943 | $27,751 | $0.000000000200727 | $0.000000000201976 |
2024-03-20 | $12,545,908 | $9,539.73 | $0.000000000215315 | $0.000000000200727 |
Want data in another currency? Use our API