🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
robonomics network  (XRT)
Robonomics Network (XRT)
$31.16 3.1%
0.00061904 BTC 4.0%
0.01808481 ETH 0.2%
10,485 people like this
Market Cap
$29,694,722
24 Hour Trading Vol
$1,782,179
24h Low / 24h High
$30.07 / $33.38
Circulating Supply
949,438 / 10,000,000
XRT
USD

Robonomics Network USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-08 $30,018,638 $1,898,569 $31.61 N/A
2021-03-07 $26,899,623 $1,471,060 $28.33 $31.61
2021-03-06 $27,277,577 $1,560,014 $28.72 $28.33
2021-03-05 $28,189,145 $1,718,726 $29.62 $28.72
2021-03-04 $27,641,469 $2,055,647 $28.97 $29.62
2021-03-03 $26,429,582 $1,870,962 $27.56 $28.97
2021-03-02 $27,648,240 $1,785,290 $29.18 $27.56
2021-03-01 $25,321,902 $1,268,167 $26.60 $29.18
2021-02-28 $27,358,338 $1,444,463 $29.08 $26.60
2021-02-27 $27,518,807 $1,761,164 $29.00 $29.08
2021-02-26 $29,234,303 $4,572,991 $30.45 $29.00
2021-02-25 $26,538,417 $1,971,652 $28.34 $30.45
2021-02-24 $26,621,741 $2,665,445 $28.31 $28.34
2021-02-23 $30,859,892 $2,770,324 $32.69 $28.31
2021-02-22 $35,457,084 $2,226,400 $37.93 $32.69
2021-02-21 $33,506,789 $3,930,241 $36.24 $37.93
2021-02-20 $34,923,892 $3,077,605 $37.89 $36.24
2021-02-19 $36,908,214 $2,821,194 $40.29 $37.89
2021-02-18 $39,033,538 $5,915,553 $42.13 $40.29
2021-02-17 $33,263,598 $5,400,230 $36.33 $42.13
2021-02-16 $30,324,338 $3,225,193 $33.29 $36.33
2021-02-15 $32,748,316 $3,077,174 $35.93 $33.29
2021-02-14 $32,604,950 $2,544,284 $36.00 $35.93
2021-02-13 $34,025,999 $4,146,297 $37.88 $36.00
2021-02-12 $30,746,237 $1,966,148 $34.11 $37.88
2021-02-11 $29,095,706 $2,802,888 $32.75 $34.11
2021-02-10 $28,260,782 $3,299,351 $31.79 $32.75
2021-02-09 $25,999,152 $1,893,497 $29.22 $31.79
2021-02-08 $26,125,523 $1,728,756 $29.37 $29.22
2021-02-07 $24,796,211 $2,706,186 $27.92 $29.37
2021-02-06 $27,614,179 $2,972,715 $31.57 $27.92
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android