Coins: 6133
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.58%
XRP 4.91%
robotina  (ROX)
Robotina (ROX)
$0.05380689 -0.10%
0.00030747 ETH 0.77%
68 people like this
Market Cap
$14,910,471
24 Hour Trading Vol
$41,701
24h Low / 24h High
$0.00001750 / $0.05605115
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-11-21 DH0.200893 N/A
2019-11-20 DH0.204771 DH0.200893
2019-11-19 DH0.202638 DH0.204771
2019-11-18 DH0.212693 DH0.202638
2019-11-17 DH0.213044 DH0.212693
2019-11-16 DH0.211154 DH0.213044
2019-11-15 DH0.212055 DH0.211154
2019-11-14 DH0.211076 DH0.212055
2019-11-13 DH0.206863 DH0.211076
2019-11-12 DH0.215603 DH0.206863
2019-11-11 DH0.218008 DH0.215603
2019-11-10 DH0.211872 DH0.218008
2019-11-09 DH0.213415 DH0.211872
2019-11-08 DH0.211526 DH0.213415
2019-11-07 DH0.207735 DH0.211526
2019-11-06 DH0.218701 DH0.207735
2019-11-05 DH0.206625 DH0.218701
2019-11-04 DH0.207082 DH0.206625
2019-11-03 DH0.214397 DH0.207082
2019-11-02 DH0.204090 DH0.214397
2019-11-01 DH0.206894 DH0.204090
2019-10-31 DH0.199158 DH0.206894
2019-10-30 DH0.194733 DH0.199158
2019-10-29 DH0.217333 DH0.194733
2019-10-28 DH0.209682 DH0.217333
2019-10-27 DH0.177239 DH0.209682
2019-10-26 DH0.193077 DH0.177239
2019-10-25 DH0.155734 DH0.193077
2019-10-24 DH0.173191 DH0.155734
2019-10-23 DH0.194507 DH0.173191
2019-10-22 DH0.195821 DH0.194507