Coins: 6118
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.45%
XRP 4.91%
robotina  (ROX)
Robotina (ROX)
$0.04291283 -25%
0.00023099 ETH -25%
66 people like this
Market Cap
$11,891,607
24 Hour Trading Vol
$5,344.53
24h Low / 24h High
$0.04319362 / $0.05899184
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-11-14 $3.43 N/A
2019-11-13 $3.36 $3.43
2019-11-12 $3.50 $3.36
2019-11-11 $3.53 $3.50
2019-11-10 $3.43 $3.53
2019-11-09 $3.46 $3.43
2019-11-08 $3.43 $3.46
2019-11-07 $3.37 $3.43
2019-11-06 $3.55 $3.37
2019-11-05 $3.36 $3.55
2019-11-04 $3.36 $3.36
2019-11-03 $3.48 $3.36
2019-11-02 $3.31 $3.48
2019-11-01 $3.36 $3.31
2019-10-31 $3.23 $3.36
2019-10-30 $3.15 $3.23
2019-10-29 $3.52 $3.15
2019-10-28 $3.42 $3.52
2019-10-27 $2.89 $3.42
2019-10-26 $3.15 $2.89
2019-10-25 $2.53 $3.15
2019-10-24 $2.78 $2.53
2019-10-23 $3.11 $2.78
2019-10-22 $3.11 $3.11
2019-10-21 $3.09 $3.11
2019-10-20 $2.92 $3.09
2019-10-19 $3.13 $2.92
2019-10-18 $2.92 $3.13
2019-10-17 $2.91 $2.92
2019-10-16 $3.30 $2.91
2019-10-15 $2.34 $3.30