Coins: 6156
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.31%
XRP 5.16%
robotina  (ROX)
Robotina (ROX)
$0.04952123 -7.2%
0.00032811 ETH 5.3%
68 people like this
Market Cap
$13,722,866
24 Hour Trading Vol
$88,241
24h Low / 24h High
$0.04753049 / $0.05934517
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-11-22 A$0.074021 N/A
2019-11-21 A$0.080409 A$0.074021
2019-11-20 A$0.081666 A$0.080409
2019-11-19 A$0.081034 A$0.081666
2019-11-18 A$0.084984 A$0.081034
2019-11-17 A$0.085085 A$0.084984
2019-11-16 A$0.084339 A$0.085085
2019-11-15 A$0.085090 A$0.084339
2019-11-14 A$0.084083 A$0.085090
2019-11-13 A$0.082330 A$0.084083
2019-11-12 A$0.085687 A$0.082330
2019-11-11 A$0.086558 A$0.085687
2019-11-10 A$0.084067 A$0.086558
2019-11-09 A$0.084744 A$0.084067
2019-11-08 A$0.083481 A$0.084744
2019-11-07 A$0.082182 A$0.083481
2019-11-06 A$0.086400 A$0.082182
2019-11-05 A$0.081697 A$0.086400
2019-11-04 A$0.081498 A$0.081697
2019-11-03 A$0.084490 A$0.081498
2019-11-02 A$0.080428 A$0.084490
2019-11-01 A$0.081733 A$0.080428
2019-10-31 A$0.078598 A$0.081733
2019-10-30 A$0.077307 A$0.078598
2019-10-29 A$0.086534 A$0.077307
2019-10-28 A$0.083669 A$0.086534
2019-10-27 A$0.070733 A$0.083669
2019-10-26 A$0.077054 A$0.070733
2019-10-25 A$0.062212 A$0.077054
2019-10-24 A$0.068819 A$0.062212
2019-10-23 A$0.077263 A$0.068819