Coins: 5946
Exchanges: 390
Dominance:
BTC 66.2%
ETH 8.33%
XRP 5.74%
robotina  (ROX)
Robotina (ROX)
$0.05204967 -1.8%
0.00031288 ETH 2.5%
64 people like this
Market Cap
$14,423,524
24 Hour Trading Vol
$21,184
24h Low / 24h High
$0.04497870 / $0.05412596
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-10-23 BD0.01996940 N/A
2019-10-22 BD0.02010226 BD0.01996940
2019-10-21 BD0.01997738 BD0.02010226
2019-10-20 BD0.01885954 BD0.01997738
2019-10-19 BD0.02027030 BD0.01885954
2019-10-18 BD0.01891832 BD0.02027030
2019-10-17 BD0.01899970 BD0.01891832
2019-10-16 BD0.02134315 BD0.01899970
2019-10-15 BD0.01521023 BD0.02134315
2019-10-14 BD0.01714419 BD0.01521023
2019-10-13 BD0.02090747 BD0.01714419
2019-10-12 BD0.02076003 BD0.02090747
2019-10-11 BD0.02134298 BD0.02076003
2019-10-10 BD0.02155767 BD0.02134298
2019-10-09 BD0.02011932 BD0.02155767
2019-10-08 BD0.01998718 BD0.02011932
2019-10-07 BD0.01965176 BD0.01998718
2019-10-06 BD0.02027578 BD0.01965176
2019-10-05 BD0.01912424 BD0.02027578
2019-10-04 BD0.01920708 BD0.01912424
2019-10-03 BD0.01959306 BD0.01920708
2019-10-02 BD0.01959306 BD0.01959306
2019-10-01 BD0.01898483 BD0.01959306
2019-09-30 BD0.01894196 BD0.01898483
2019-09-29 BD0.01940171 BD0.01894196
2019-09-28 BD0.01965505 BD0.01940171
2019-09-27 BD0.01840482 BD0.01965505
2019-09-26 BD0.01636982 BD0.01840482
2019-09-25 BD0.01747107 BD0.01636982
2019-09-24 BD0.01796886 BD0.01747107
2019-09-23 BD0.01589451 BD0.01796886