Coins: 6124
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.59%
XRP 4.90%
robotina  (ROX)
Robotina (ROX)
$0.05469663 1.6%
0.00031187 ETH 2.3%
68 people like this
Market Cap
$15,157,027
24 Hour Trading Vol
$92,064
24h Low / 24h High
$0.00001750 / $0.05605115
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-11-20 $0.055753 N/A
2019-11-19 $0.055173 $0.055753
2019-11-18 $0.057910 $0.055173
2019-11-17 $0.058000 $0.057910
2019-11-16 $0.057492 $0.058000
2019-11-15 $0.057736 $0.057492
2019-11-14 $0.057469 $0.057736
2019-11-13 $0.056321 $0.057469
2019-11-12 $0.058701 $0.056321
2019-11-11 $0.059358 $0.058701
2019-11-10 $0.057687 $0.059358
2019-11-09 $0.058107 $0.057687
2019-11-08 $0.057586 $0.058107
2019-11-07 $0.056554 $0.057586
2019-11-06 $0.059545 $0.056554
2019-11-05 $0.056257 $0.059545
2019-11-04 $0.056382 $0.056257
2019-11-03 $0.058373 $0.056382
2019-11-02 $0.055567 $0.058373
2019-11-01 $0.056330 $0.055567
2019-10-31 $0.054224 $0.056330
2019-10-30 $0.053019 $0.054224
2019-10-29 $0.059173 $0.053019
2019-10-28 $0.057090 $0.059173
2019-10-27 $0.04825585 $0.057090
2019-10-26 $0.052568 $0.04825585
2019-10-25 $0.04240075 $0.052568
2019-10-24 $0.04715257 $0.04240075
2019-10-23 $0.052957 $0.04715257
2019-10-22 $0.053314 $0.052957
2019-10-21 $0.052992 $0.053314