Coins: 6123
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.60%
XRP 4.83%
robotina  (ROX)
Robotina (ROX)
$0.05659839 -0.24%
0.00032357 ETH 3.9%
68 people like this
Market Cap
$15,764,506
24 Hour Trading Vol
$27,181
24h Low / 24h High
$0.05083470 / $0.05794529
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-11-19 R$0.232707 N/A
2019-11-18 R$0.242981 R$0.232707
2019-11-17 R$0.243441 R$0.242981
2019-11-16 R$0.241248 R$0.243441
2019-11-15 R$0.242213 R$0.241248
2019-11-14 R$0.239756 R$0.242213
2019-11-13 R$0.234739 R$0.239756
2019-11-12 R$0.243728 R$0.234739
2019-11-11 R$0.247127 R$0.243728
2019-11-10 R$0.240168 R$0.247127
2019-11-09 R$0.242016 R$0.240168
2019-11-08 R$0.236179 R$0.242016
2019-11-07 R$0.230984 R$0.236179
2019-11-06 R$0.237830 R$0.230984
2019-11-05 R$0.225907 R$0.237830
2019-11-04 R$0.224941 R$0.225907
2019-11-03 R$0.232887 R$0.224941
2019-11-02 R$0.221730 R$0.232887
2019-11-01 R$0.226362 R$0.221730
2019-10-31 R$0.216233 R$0.226362
2019-10-30 R$0.211975 R$0.216233
2019-10-29 R$0.236175 R$0.211975
2019-10-28 R$0.228610 R$0.236175
2019-10-27 R$0.193245 R$0.228610
2019-10-26 R$0.210509 R$0.193245
2019-10-25 R$0.171333 R$0.210509
2019-10-24 R$0.190251 R$0.171333
2019-10-23 R$0.216081 R$0.190251
2019-10-22 R$0.220167 R$0.216081
2019-10-21 R$0.217935 R$0.220167
2019-10-20 R$0.205768 R$0.217935