Coins: 5926
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.64%
XRP 5.84%
robotina  (ROX)
Robotina (ROX)
$0.05491330 5.4%
0.00031608 ETH 6.7%
63 people like this
Market Cap
$15,217,067
24 Hour Trading Vol
$57,063
24h Low / 24h High
$0.05046735 / $0.05604290
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-10-19 CA$0.070581 N/A
2019-10-18 CA$0.065929 CA$0.070581
2019-10-17 CA$0.066531 CA$0.065929
2019-10-16 CA$0.074754 CA$0.066531
2019-10-15 CA$0.053374 CA$0.074754
2019-10-14 CA$0.060023 CA$0.053374
2019-10-13 CA$0.073226 CA$0.060023
2019-10-12 CA$0.072685 CA$0.073226
2019-10-11 CA$0.075251 CA$0.072685
2019-10-10 CA$0.076304 CA$0.075251
2019-10-09 CA$0.071086 CA$0.076304
2019-10-08 CA$0.070558 CA$0.071086
2019-10-07 CA$0.069395 CA$0.070558
2019-10-06 CA$0.071625 CA$0.069395
2019-10-05 CA$0.067510 CA$0.071625
2019-10-04 CA$0.067802 CA$0.067510
2019-10-03 CA$0.069252 CA$0.067802
2019-10-02 CA$0.069252 CA$0.069252
2019-10-01 CA$0.066685 CA$0.069252
2019-09-30 CA$0.066506 CA$0.066685
2019-09-29 CA$0.068139 CA$0.066506
2019-09-28 CA$0.069053 CA$0.068139
2019-09-27 CA$0.064787 CA$0.069053
2019-09-26 CA$0.057606 CA$0.064787
2019-09-25 CA$0.061364 CA$0.057606
2019-09-24 CA$0.063219 CA$0.061364
2019-09-23 CA$0.055943 CA$0.063219
2019-09-22 CA$0.072568 CA$0.055943
2019-09-21 CA$0.071228 CA$0.072568
2019-09-20 CA$0.072166 CA$0.071228
2019-09-19 CA$0.071570 CA$0.072166