Coins: 6104
Exchanges: 398
Dominance:
BTC 65.6%
ETH 8.44%
XRP 4.93%
robotina  (ROX)
Robotina (ROX)
$0.05674278 -4.4%
0.00030493 ETH -4.3%
66 people like this
Market Cap
$15,724,035
24 Hour Trading Vol
$49,291
24h Low / 24h High
$0.05138160 / $0.05933582
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-11-12 Fr.0.058314 N/A
2019-11-11 Fr.0.059193 Fr.0.058314
2019-11-10 Fr.0.057506 Fr.0.059193
2019-11-09 Fr.0.057971 Fr.0.057506
2019-11-08 Fr.0.057294 Fr.0.057971
2019-11-07 Fr.0.056135 Fr.0.057294
2019-11-06 Fr.0.059104 Fr.0.056135
2019-11-05 Fr.0.055560 Fr.0.059104
2019-11-04 Fr.0.055600 Fr.0.055560
2019-11-03 Fr.0.057593 Fr.0.055600
2019-11-02 Fr.0.054824 Fr.0.057593
2019-11-01 Fr.0.055572 Fr.0.054824
2019-10-31 Fr.0.053632 Fr.0.055572
2019-10-30 Fr.0.052707 Fr.0.053632
2019-10-29 Fr.0.058872 Fr.0.052707
2019-10-28 Fr.0.056770 Fr.0.058872
2019-10-27 Fr.0.04798875 Fr.0.056770
2019-10-26 Fr.0.052277 Fr.0.04798875
2019-10-25 Fr.0.04207715 Fr.0.052277
2019-10-24 Fr.0.04669952 Fr.0.04207715
2019-10-23 Fr.0.052387 Fr.0.04669952
2019-10-22 Fr.0.052558 Fr.0.052387
2019-10-21 Fr.0.052197 Fr.0.052558
2019-10-20 Fr.0.04921075 Fr.0.052197
2019-10-19 Fr.0.052892 Fr.0.04921075
2019-10-18 Fr.0.04956128 Fr.0.052892
2019-10-17 Fr.0.050132 Fr.0.04956128
2019-10-16 Fr.0.056542 Fr.0.050132
2019-10-15 Fr.0.04025636 Fr.0.056542
2019-10-14 Fr.0.04538312 Fr.0.04025636
2019-10-13 Fr.0.055269 Fr.0.04538312