Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.00%
XRP 4.89%
robotina  (ROX)
Robotina (ROX)
$0.03769575 -25%
0.00026733 ETH -23%
70 people like this
Market Cap
$13,374,274
24 Hour Trading Vol
$144.37
24h Low / 24h High
$0.04205872 / $0.04996770
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-12-15 €0.04213054 N/A
2019-12-14 €0.04229020 €0.04213054
2019-12-13 €0.04212128 €0.04229020
2019-12-12 €0.04266402 €0.04212128
2019-12-11 €0.04291591 €0.04266402
2019-12-10 €0.04192078 €0.04291591
2019-12-09 €0.04508085 €0.04192078
2019-12-08 €0.04354804 €0.04508085
2019-12-07 €0.04195104 €0.04354804
2019-12-06 €0.04032660 €0.04195104
2019-12-05 €0.04282339 €0.04032660
2019-12-04 €0.04440385 €0.04282339
2019-12-03 €0.04403421 €0.04440385
2019-12-02 €0.04554538 €0.04403421
2019-12-01 €0.04371820 €0.04554538
2019-11-30 €0.04839253 €0.04371820
2019-11-29 €0.03248695 €0.04839253
2019-11-28 €0.03683903 €0.03248695
2019-11-27 €0.03635830 €0.03683903
2019-11-26 €0.03542822 €0.03635830
2019-11-25 €0.03287182 €0.03542822
2019-11-24 €0.050992 €0.03287182
2019-11-23 €0.04608511 €0.050992
2019-11-22 €0.04542814 €0.04608511
2019-11-21 €0.04939752 €0.04542814
2019-11-20 €0.050332 €0.04939752
2019-11-19 €0.04982743 €0.050332
2019-11-18 €0.052402 €0.04982743
2019-11-17 €0.052482 €0.052402
2019-11-16 €0.052017 €0.052482
2019-11-15 €0.052395 €0.052017