Coins: 6292
Exchanges: 399
Dominance:
BTC 66.6%
ETH 8.02%
XRP 4.90%
robotina  (ROX)
Robotina (ROX)
$0.04629644 -0.89%
0.00032147 ETH 0.29%
70 people like this
Market Cap
$12,829,241
24 Hour Trading Vol
$115,094
24h Low / 24h High
$0.03979430 / $0.04820702
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-12-12 HK$0.370722 N/A
2019-12-11 HK$0.372717 HK$0.370722
2019-12-10 HK$0.363093 HK$0.372717
2019-12-09 HK$0.390393 HK$0.363093
2019-12-08 HK$0.377085 HK$0.390393
2019-12-07 HK$0.363292 HK$0.377085
2019-12-06 HK$0.350577 HK$0.363292
2019-12-05 HK$0.371408 HK$0.350577
2019-12-04 HK$0.385316 HK$0.371408
2019-12-03 HK$0.381856 HK$0.385316
2019-12-02 HK$0.393076 HK$0.381856
2019-12-01 HK$0.377077 HK$0.393076
2019-11-30 HK$0.417409 HK$0.377077
2019-11-29 HK$0.280019 HK$0.417409
2019-11-28 HK$0.317351 HK$0.280019
2019-11-27 HK$0.313847 HK$0.317351
2019-11-26 HK$0.305313 HK$0.313847
2019-11-25 HK$0.283510 HK$0.305313
2019-11-24 HK$0.439795 HK$0.283510
2019-11-23 HK$0.397475 HK$0.439795
2019-11-22 HK$0.392878 HK$0.397475
2019-11-21 HK$0.427995 HK$0.392878
2019-11-20 HK$0.436376 HK$0.427995
2019-11-19 HK$0.431868 HK$0.436376
2019-11-18 HK$0.453174 HK$0.431868
2019-11-17 HK$0.453888 HK$0.453174
2019-11-16 HK$0.449982 HK$0.453888
2019-11-15 HK$0.451907 HK$0.449982
2019-11-14 HK$0.449844 HK$0.451907
2019-11-13 HK$0.440892 HK$0.449844
2019-11-12 HK$0.459424 HK$0.440892