Coins: 6105
Exchanges: 398
Dominance:
BTC 65.8%
ETH 8.41%
XRP 4.89%
robotina  (ROX)
Robotina (ROX)
$0.05632069 -1.2%
0.00030314 ETH -1.2%
66 people like this
Market Cap
$15,607,071
24 Hour Trading Vol
$67,042
24h Low / 24h High
$0.05138160 / $0.05801752
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-11-12 ₩68.42 N/A
2019-11-11 ₩68.78 ₩68.42
2019-11-10 ₩66.85 ₩68.78
2019-11-09 ₩67.33 ₩66.85
2019-11-08 ₩66.50 ₩67.33
2019-11-07 ₩65.66 ₩66.50
2019-11-06 ₩68.88 ₩65.66
2019-11-05 ₩65.42 ₩68.88
2019-11-04 ₩65.67 ₩65.42
2019-11-03 ₩67.99 ₩65.67
2019-11-02 ₩64.72 ₩67.99
2019-11-01 ₩65.88 ₩64.72
2019-10-31 ₩63.15 ₩65.88
2019-10-30 ₩61.86 ₩63.15
2019-10-29 ₩69.10 ₩61.86
2019-10-28 ₩66.90 ₩69.10
2019-10-27 ₩56.55 ₩66.90
2019-10-26 ₩61.60 ₩56.55
2019-10-25 ₩49.79 ₩61.60
2019-10-24 ₩55.16 ₩49.79
2019-10-23 ₩62.08 ₩55.16
2019-10-22 ₩62.51 ₩62.08
2019-10-21 ₩62.48 ₩62.51
2019-10-20 ₩58.98 ₩62.48
2019-10-19 ₩63.39 ₩58.98
2019-10-18 ₩59.13 ₩63.39
2019-10-17 ₩59.79 ₩59.13
2019-10-16 ₩67.04 ₩59.79
2019-10-15 ₩47.77 ₩67.04
2019-10-14 ₩53.81 ₩47.77
2019-10-13 ₩65.63 ₩53.81