Coins: 6120
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.53%
XRP 4.85%
robotina  (ROX)
Robotina (ROX)
$0.05791015 ?
Last Updated: 2019-11-17 22:09:34 UTC (about 6 hours ago)
68 people like this
Market Cap
$16,047,526
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-11-18 MX$1.11 N/A
2019-11-17 MX$1.11 MX$1.11
2019-11-16 MX$1.10 MX$1.11
2019-11-15 MX$1.12 MX$1.10
2019-11-14 MX$1.11 MX$1.12
2019-11-13 MX$1.09 MX$1.11
2019-11-12 MX$1.12 MX$1.09
2019-11-11 MX$1.13 MX$1.12
2019-11-10 MX$1.10 MX$1.13
2019-11-09 MX$1.11 MX$1.10
2019-11-08 MX$1.10 MX$1.11
2019-11-07 MX$1.08 MX$1.10
2019-11-06 MX$1.14 MX$1.08
2019-11-05 MX$1.08 MX$1.14
2019-11-04 MX$1.08 MX$1.08
2019-11-03 MX$1.12 MX$1.08
2019-11-02 MX$1.06 MX$1.12
2019-11-01 MX$1.08 MX$1.06
2019-10-31 MX$1.04 MX$1.08
2019-10-30 MX$1.01 MX$1.04
2019-10-29 MX$1.13 MX$1.01
2019-10-28 MX$1.09 MX$1.13
2019-10-27 MX$0.919839 MX$1.09
2019-10-26 MX$1.00 MX$0.919839
2019-10-25 MX$0.811243 MX$1.00
2019-10-24 MX$0.901392 MX$0.811243
2019-10-23 MX$1.01 MX$0.901392
2019-10-22 MX$1.02 MX$1.01
2019-10-21 MX$1.01 MX$1.02
2019-10-20 MX$0.955726 MX$1.01
2019-10-19 MX$1.03 MX$0.955726