Coins: 5946
Exchanges: 390
Dominance:
BTC 66.0%
ETH 8.42%
XRP 5.75%
robotina  (ROX)
Robotina (ROX)
$0.05326734 0.73%
0.00030945 ETH 2.0%
63 people like this
Market Cap
$14,776,427
24 Hour Trading Vol
$55,334
24h Low / 24h High
$0.05214744 / $0.05412596
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-10-22 NZ$0.083239 N/A
2019-10-21 NZ$0.083022 NZ$0.083239
2019-10-20 NZ$0.078351 NZ$0.083022
2019-10-19 NZ$0.084212 NZ$0.078351
2019-10-18 NZ$0.079003 NZ$0.084212
2019-10-17 NZ$0.080123 NZ$0.079003
2019-10-16 NZ$0.089941 NZ$0.080123
2019-10-15 NZ$0.064011 NZ$0.089941
2019-10-14 NZ$0.071898 NZ$0.064011
2019-10-13 NZ$0.087501 NZ$0.071898
2019-10-12 NZ$0.086884 NZ$0.087501
2019-10-11 NZ$0.089584 NZ$0.086884
2019-10-10 NZ$0.091038 NZ$0.089584
2019-10-09 NZ$0.084734 NZ$0.091038
2019-10-08 NZ$0.084303 NZ$0.084734
2019-10-07 NZ$0.082574 NZ$0.084303
2019-10-06 NZ$0.085154 NZ$0.082574
2019-10-05 NZ$0.080306 NZ$0.085154
2019-10-04 NZ$0.080654 NZ$0.080306
2019-10-03 NZ$0.082890 NZ$0.080654
2019-10-02 NZ$0.082890 NZ$0.082890
2019-10-01 NZ$0.080409 NZ$0.082890
2019-09-30 NZ$0.079913 NZ$0.080409
2019-09-29 NZ$0.081717 NZ$0.079913
2019-09-28 NZ$0.082840 NZ$0.081717
2019-09-27 NZ$0.077544 NZ$0.082840
2019-09-26 NZ$0.069238 NZ$0.077544
2019-09-25 NZ$0.073311 NZ$0.069238
2019-09-24 NZ$0.075706 NZ$0.073311
2019-09-23 NZ$0.067275 NZ$0.075706
2019-09-22 NZ$0.087430 NZ$0.067275