Coins: 6104
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.39%
XRP 4.90%
robotina  (ROX)
Robotina (ROX)
$0.05749068 -1.3%
0.00030991 ETH -0.88%
66 people like this
Market Cap
$15,919,066
24 Hour Trading Vol
$79,739
24h Low / 24h High
$0.05138160 / $0.05870139
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-11-12 ₱2.99 N/A
2019-11-11 ₱3.00 ₱2.99
2019-11-10 ₱2.92 ₱3.00
2019-11-09 ₱2.94 ₱2.92
2019-11-08 ₱2.91 ₱2.94
2019-11-07 ₱2.86 ₱2.91
2019-11-06 ₱3.00 ₱2.86
2019-11-05 ₱2.84 ₱3.00
2019-11-04 ₱2.85 ₱2.84
2019-11-03 ₱2.95 ₱2.85
2019-11-02 ₱2.80 ₱2.95
2019-11-01 ₱2.86 ₱2.80
2019-10-31 ₱2.76 ₱2.86
2019-10-30 ₱2.71 ₱2.76
2019-10-29 ₱3.03 ₱2.71
2019-10-28 ₱2.92 ₱3.03
2019-10-27 ₱2.47 ₱2.92
2019-10-26 ₱2.69 ₱2.47
2019-10-25 ₱2.18 ₱2.69
2019-10-24 ₱2.40 ₱2.18
2019-10-23 ₱2.71 ₱2.40
2019-10-22 ₱2.72 ₱2.71
2019-10-21 ₱2.72 ₱2.72
2019-10-20 ₱2.57 ₱2.72
2019-10-19 ₱2.76 ₱2.57
2019-10-18 ₱2.58 ₱2.76
2019-10-17 ₱2.60 ₱2.58
2019-10-16 ₱2.92 ₱2.60
2019-10-15 ₱2.08 ₱2.92
2019-10-14 ₱2.35 ₱2.08
2019-10-13 ₱2.86 ₱2.35