Coins: 6121
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.50%
XRP 4.86%
robotina  (ROX)
Robotina (ROX)
$0.05753181 0.87%
0.00031358 ETH -0.31%
68 people like this
Market Cap
$15,942,685
24 Hour Trading Vol
$128,397
24h Low / 24h High
$0.05434884 / $0.05826424
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-11-17 zł0.224435 N/A
2019-11-16 zł0.222384 zł0.224435
2019-11-15 zł0.224520 zł0.222384
2019-11-14 zł0.224149 zł0.224520
2019-11-13 zł0.218858 zł0.224149
2019-11-12 zł0.227301 zł0.218858
2019-11-11 zł0.229596 zł0.227301
2019-11-10 zł0.223280 zł0.229596
2019-11-09 zł0.224948 zł0.223280
2019-11-08 zł0.221970 zł0.224948
2019-11-07 zł0.217931 zł0.221970
2019-11-06 zł0.229280 zł0.217931
2019-11-05 zł0.215736 zł0.229280
2019-11-04 zł0.214645 zł0.215736
2019-11-03 zł0.222295 zł0.214645
2019-11-02 zł0.211608 zł0.222295
2019-11-01 zł0.215293 zł0.211608
2019-10-31 zł0.207034 zł0.215293
2019-10-30 zł0.203558 zł0.207034
2019-10-29 zł0.227834 zł0.203558
2019-10-28 zł0.220270 zł0.227834
2019-10-27 zł0.186333 zł0.220270
2019-10-26 zł0.202973 zł0.186333
2019-10-25 zł0.163389 zł0.202973
2019-10-24 zł0.181008 zł0.163389
2019-10-23 zł0.203306 zł0.181008
2019-10-22 zł0.204547 zł0.203306
2019-10-21 zł0.203491 zł0.204547
2019-10-20 zł0.191766 zł0.203491
2019-10-19 zł0.206110 zł0.191766
2019-10-18 zł0.193324 zł0.206110