Coins: 5880
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.70%
XRP 5.62%
robotina  (ROX)
Robotina (ROX)
$0.05361630 -5.2%
0.00030411 ETH -1.1%
62 people like this
Market Cap
$15,844,213
24 Hour Trading Vol
$112,750
24h Low / 24h High
$0.05163471 / $0.05795272
Circulating Supply
295,511,133 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-10-16 SR0.212382 N/A
2019-10-15 SR0.151341 SR0.212382
2019-10-14 SR0.170558 SR0.151341
2019-10-13 SR0.207985 SR0.170558
2019-10-12 SR0.206518 SR0.207985
2019-10-11 SR0.212372 SR0.206518
2019-10-10 SR0.214432 SR0.212372
2019-10-09 SR0.200112 SR0.214432
2019-10-08 SR0.198860 SR0.200112
2019-10-07 SR0.195549 SR0.198860
2019-10-06 SR0.201713 SR0.195549
2019-10-05 SR0.190287 SR0.201713
2019-10-04 SR0.191111 SR0.190287
2019-10-03 SR0.194928 SR0.191111
2019-10-02 SR0.194928 SR0.194928
2019-10-01 SR0.188870 SR0.194928
2019-09-30 SR0.188492 SR0.188870
2019-09-29 SR0.193034 SR0.188492
2019-09-28 SR0.195624 SR0.193034
2019-09-27 SR0.183152 SR0.195624
2019-09-26 SR0.162916 SR0.183152
2019-09-25 SR0.173844 SR0.162916
2019-09-24 SR0.178821 SR0.173844
2019-09-23 SR0.158148 SR0.178821
2019-09-22 SR0.205275 SR0.158148
2019-09-21 SR0.201472 SR0.205275
2019-09-20 SR0.204047 SR0.201472
2019-09-19 SR0.201899 SR0.204047
2019-09-18 SR0.205704 SR0.201899
2019-09-17 SR0.179814 SR0.205704
2019-09-16 SR0.188907 SR0.179814