Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.03%
XRP 4.87%
robotina  (ROX)
Robotina (ROX)
$0.04748686 1.1%
0.00033295 ETH 0.85%
70 people like this
Market Cap
$13,155,793
24 Hour Trading Vol
$40,242
24h Low / 24h High
$0.03769575 / $0.04826327
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-11-19 ฿1.67 N/A
2019-11-18 ฿1.75 ฿1.67
2019-11-17 ฿1.76 ฿1.75
2019-11-16 ฿1.74 ฿1.76
2019-11-15 ฿1.74 ฿1.74
2019-11-14 ฿1.74 ฿1.74
2019-11-13 ฿1.71 ฿1.74
2019-11-12 ฿1.78 ฿1.71
2019-11-11 ฿1.80 ฿1.78
2019-11-10 ฿1.75 ฿1.80
2019-11-09 ฿1.76 ฿1.75
2019-11-08 ฿1.75 ฿1.76
2019-11-07 ฿1.71 ฿1.75
2019-11-06 ฿1.80 ฿1.71
2019-11-05 ฿1.70 ฿1.80
2019-11-04 ฿1.70 ฿1.70
2019-11-03 ฿1.76 ฿1.70
2019-11-02 ฿1.67 ฿1.76
2019-11-01 ฿1.70 ฿1.67
2019-10-31 ฿1.64 ฿1.70
2019-10-30 ฿1.60 ฿1.64
2019-10-29 ฿1.79 ฿1.60
2019-10-28 ฿1.72 ฿1.79
2019-10-27 ฿1.46 ฿1.72
2019-10-26 ฿1.59 ฿1.46
2019-10-25 ฿1.28 ฿1.59
2019-10-24 ฿1.43 ฿1.28
2019-10-23 ฿1.60 ฿1.43
2019-10-22 ฿1.61 ฿1.60
2019-10-21 ฿1.61 ฿1.61
2019-10-20 ฿1.52 ฿1.61
2019-10-19 ฿1.63 ฿1.52
2019-10-18 ฿1.52 ฿1.63
2019-10-17 ฿1.53 ฿1.52
2019-10-16 ฿1.72 ฿1.53
2019-10-15 ฿1.23 ฿1.72
2019-10-14 ฿1.38 ฿1.23
2019-10-13 ฿1.69 ฿1.38
2019-10-12 ฿1.68 ฿1.69
2019-10-11 ฿1.72 ฿1.68
2019-10-10 ฿1.73 ฿1.72
2019-10-09 ฿1.62 ฿1.73
2019-10-08 ฿1.62 ฿1.62
2019-10-07 ฿1.59 ฿1.62
2019-10-06 ฿1.64 ฿1.59
2019-10-05 ฿1.54 ฿1.64
2019-10-04 ฿1.55 ฿1.54
2019-10-03 ฿1.59 ฿1.55
2019-10-02 ฿1.59 ฿1.59
2019-10-01 ฿1.54 ฿1.59
2019-09-30 ฿1.54 ฿1.54
2019-09-29 ฿1.58 ฿1.54
2019-09-28 ฿1.60 ฿1.58
2019-09-27 ฿1.50 ฿1.60
2019-09-26 ฿1.33 ฿1.50
2019-09-25 ฿1.42 ฿1.33
2019-09-24 ฿1.45 ฿1.42
2019-09-23 ฿1.29 ฿1.45
2019-09-22 ฿1.67 ฿1.29
2019-09-21 ฿1.64 ฿1.67
2019-09-20 ฿1.66 ฿1.64
2019-09-19 ฿1.64 ฿1.66
2019-09-18 ฿1.68 ฿1.64
2019-09-17 ฿1.46 ฿1.68
2019-09-16 ฿1.54 ฿1.46
2019-09-15 ฿1.27 ฿1.54
2019-09-14 ฿1.45 ฿1.27
2019-09-13 ฿1.19 ฿1.45
2019-09-12 ฿1.58 ฿1.19
2019-09-11 ฿1.59 ฿1.58
2019-09-10 ฿1.35 ฿1.59
2019-09-09 ฿1.47 ฿1.35
2019-09-08 ฿1.53 ฿1.47
2019-09-07 ฿1.49 ฿1.53
2019-09-06 ฿1.54 ฿1.49
2019-09-05 ฿1.49 ฿1.54
2019-09-04 ฿1.49 ฿1.49
2019-09-03 ฿1.50 ฿1.49
2019-09-02 ฿1.55 ฿1.50
2019-09-01 ฿1.46 ฿1.55
2019-08-31 ฿1.49 ฿1.46
2019-08-30 ฿1.46 ฿1.49
2019-08-29 ฿1.48 ฿1.46
2019-08-28 ฿1.60 ฿1.48
2019-08-27 ฿1.69 ฿1.60
2019-08-26 ฿1.71 ฿1.69
2019-08-25 ฿1.73 ฿1.71
2019-08-24 ฿1.72 ฿1.73
2019-08-23 ฿1.74 ฿1.72
2019-08-22 ฿1.71 ฿1.74
2019-08-21 ฿1.64 ฿1.71