Coins: 6284
Exchanges: 398
Dominance:
BTC 66.7%
ETH 7.96%
XRP 4.90%
robotina  (ROX)
Robotina (ROX)
$0.04227699 -4.3%
0.00029947 ETH -1.3%
70 people like this
Market Cap
$11,715,410
24 Hour Trading Vol
$21,448
24h Low / 24h High
$0.04090555 / $0.04820702
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-11-19 ฿1.67 N/A
2019-11-18 ฿1.75 ฿1.67
2019-11-17 ฿1.76 ฿1.75
2019-11-16 ฿1.74 ฿1.76
2019-11-15 ฿1.74 ฿1.74
2019-11-14 ฿1.74 ฿1.74
2019-11-13 ฿1.71 ฿1.74
2019-11-12 ฿1.78 ฿1.71
2019-11-11 ฿1.80 ฿1.78
2019-11-10 ฿1.75 ฿1.80
2019-11-09 ฿1.76 ฿1.75
2019-11-08 ฿1.75 ฿1.76
2019-11-07 ฿1.71 ฿1.75
2019-11-06 ฿1.80 ฿1.71
2019-11-05 ฿1.70 ฿1.80
2019-11-04 ฿1.70 ฿1.70
2019-11-03 ฿1.76 ฿1.70
2019-11-02 ฿1.67 ฿1.76
2019-11-01 ฿1.70 ฿1.67
2019-10-31 ฿1.64 ฿1.70
2019-10-30 ฿1.60 ฿1.64
2019-10-29 ฿1.79 ฿1.60
2019-10-28 ฿1.72 ฿1.79
2019-10-27 ฿1.46 ฿1.72
2019-10-26 ฿1.59 ฿1.46
2019-10-25 ฿1.28 ฿1.59
2019-10-24 ฿1.43 ฿1.28
2019-10-23 ฿1.60 ฿1.43
2019-10-22 ฿1.61 ฿1.60
2019-10-21 ฿1.61 ฿1.61
2019-10-20 ฿1.52 ฿1.61