Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.01%
XRP 4.77%
robotina  (ROX)
Robotina (ROX)
$0.04953087 -0.40%
0.00033773 ETH -0.45%
68 people like this
Market Cap
$13,725,539
24 Hour Trading Vol
$69,872
24h Low / 24h High
$0.03852657 / $0.04973076
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-11-19 ฿1.67 N/A
2019-11-18 ฿1.75 ฿1.67
2019-11-17 ฿1.76 ฿1.75
2019-11-16 ฿1.74 ฿1.76
2019-11-15 ฿1.74 ฿1.74
2019-11-14 ฿1.74 ฿1.74
2019-11-13 ฿1.71 ฿1.74
2019-11-12 ฿1.78 ฿1.71
2019-11-11 ฿1.80 ฿1.78
2019-11-10 ฿1.75 ฿1.80
2019-11-09 ฿1.76 ฿1.75
2019-11-08 ฿1.75 ฿1.76
2019-11-07 ฿1.71 ฿1.75
2019-11-06 ฿1.80 ฿1.71
2019-11-05 ฿1.70 ฿1.80