Coins: 6250
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.03%
XRP 4.87%
robotina  (ROX)
Robotina (ROX)
$0.04835704 36%
0.00032091 ETH 33%
68 people like this
Market Cap
$13,400,258
24 Hour Trading Vol
$103,874
24h Low / 24h High
$0.03543019 / $0.05092882
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-12-08 ₺0.278194 N/A
2019-12-07 ₺0.268017 ₺0.278194
2019-12-06 ₺0.257569 ₺0.268017
2019-12-05 ₺0.272819 ₺0.257569
2019-12-04 ₺0.282647 ₺0.272819
2019-12-03 ₺0.280031 ₺0.282647
2019-12-02 ₺0.288738 ₺0.280031
2019-12-01 ₺0.276805 ₺0.288738
2019-11-30 ₺0.306401 ₺0.276805
2019-11-29 ₺0.206045 ₺0.306401
2019-11-28 ₺0.234249 ₺0.206045
2019-11-27 ₺0.230937 ₺0.234249
2019-11-26 ₺0.224015 ₺0.230937
2019-11-25 ₺0.207126 ₺0.224015
2019-11-24 ₺0.321097 ₺0.207126
2019-11-23 ₺0.290184 ₺0.321097
2019-11-22 ₺0.286208 ₺0.290184
2019-11-21 ₺0.311820 ₺0.286208
2019-11-20 ₺0.317869 ₺0.311820
2019-11-19 ₺0.316526 ₺0.317869
2019-11-18 ₺0.332693 ₺0.316526
2019-11-17 ₺0.333190 ₺0.332693
2019-11-16 ₺0.330097 ₺0.333190
2019-11-15 ₺0.331940 ₺0.330097
2019-11-14 ₺0.329551 ₺0.331940
2019-11-13 ₺0.325192 ₺0.329551
2019-11-12 ₺0.338989 ₺0.325192
2019-11-11 ₺0.342228 ₺0.338989
2019-11-10 ₺0.332315 ₺0.342228
2019-11-09 ₺0.334908 ₺0.332315
2019-11-08 ₺0.331287 ₺0.334908