Coins: 6303
Exchanges: 399
Dominance:
BTC 66.7%
ETH 8.03%
XRP 4.83%
robotina  (ROX)
Robotina (ROX)
$0.04673069 11%
0.00032376 ETH 8.1%
70 people like this
Market Cap
$12,949,578
24 Hour Trading Vol
$31,289
24h Low / 24h High
$0.03979430 / $0.04819567
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-12-13 ₴1.11 N/A
2019-12-12 ₴1.12 ₴1.11
2019-12-11 ₴1.13 ₴1.12
2019-12-10 ₴1.10 ₴1.13
2019-12-09 ₴1.18 ₴1.10
2019-12-08 ₴1.15 ₴1.18
2019-12-07 ₴1.11 ₴1.15
2019-12-06 ₴1.07 ₴1.11
2019-12-05 ₴1.13 ₴1.07
2019-12-04 ₴1.18 ₴1.13
2019-12-03 ₴1.17 ₴1.18
2019-12-02 ₴1.20 ₴1.17
2019-12-01 ₴1.15 ₴1.20
2019-11-30 ₴1.28 ₴1.15
2019-11-29 ₴0.859519 ₴1.28
2019-11-28 ₴0.973918 ₴0.859519
2019-11-27 ₴0.961963 ₴0.973918
2019-11-26 ₴0.938016 ₴0.961963
2019-11-25 ₴0.873390 ₴0.938016
2019-11-24 ₴1.35 ₴0.873390
2019-11-23 ₴1.22 ₴1.35
2019-11-22 ₴1.21 ₴1.22
2019-11-21 ₴1.32 ₴1.21
2019-11-20 ₴1.35 ₴1.32
2019-11-19 ₴1.33 ₴1.35
2019-11-18 ₴1.40 ₴1.33
2019-11-17 ₴1.40 ₴1.40
2019-11-16 ₴1.39 ₴1.40
2019-11-15 ₴1.40 ₴1.39
2019-11-14 ₴1.41 ₴1.40
2019-11-13 ₴1.38 ₴1.41