🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Search
Coins: 6303
Exchanges: 399
Market Cap: $195,856,094,077 0.93%
Dominance:
BTC 66.7%
ETH 8.03%
XRP 4.83%
robotina (ROX)
Robotina (ROX)
$0.04673069 11%
0.00032376 ETH 8.1%
70 people like this
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsored
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Market Cap
Rank #185
Website
robotinarox.ioWhitepaper medium.com
Explorers
etherscan.ioethplorer.io
Community
RedditTwitterFacebookTelegram bitcointalk.org
Source Code
Github
Tags
Token
Market Cap
$12,949,578
24 Hour Trading Vol
$31,289
24h Low / 24h High
$0.03979430 / $0.04819567
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

7d 14d 30d 60d 90d YTD 1y
-
Date Open Close
2019-12-13 ₴1.11 N/A
2019-12-12 ₴1.12 ₴1.11
2019-12-11 ₴1.13 ₴1.12
2019-12-10 ₴1.10 ₴1.13
2019-12-09 ₴1.18 ₴1.10
2019-12-08 ₴1.15 ₴1.18
2019-12-07 ₴1.11 ₴1.15
2019-12-06 ₴1.07 ₴1.11
2019-12-05 ₴1.13 ₴1.07
2019-12-04 ₴1.18 ₴1.13
2019-12-03 ₴1.17 ₴1.18
2019-12-02 ₴1.20 ₴1.17
2019-12-01 ₴1.15 ₴1.20
2019-11-30 ₴1.28 ₴1.15
2019-11-29 ₴0.859519 ₴1.28
2019-11-28 ₴0.973918 ₴0.859519
2019-11-27 ₴0.961963 ₴0.973918
2019-11-26 ₴0.938016 ₴0.961963
2019-11-25 ₴0.873390 ₴0.938016
2019-11-24 ₴1.35 ₴0.873390
2019-11-23 ₴1.22 ₴1.35
2019-11-22 ₴1.21 ₴1.22
2019-11-21 ₴1.32 ₴1.21
2019-11-20 ₴1.35 ₴1.32
2019-11-19 ₴1.33 ₴1.35
2019-11-18 ₴1.40 ₴1.33
2019-11-17 ₴1.40 ₴1.40
2019-11-16 ₴1.39 ₴1.40
2019-11-15 ₴1.40 ₴1.39
2019-11-14 ₴1.41 ₴1.40
2019-11-13 ₴1.38 ₴1.41