Coins: 6281
Exchanges: 398
Dominance:
BTC 66.5%
ETH 8.07%
XRP 4.88%
robotina  (ROX)
Robotina (ROX)
$0.04628307 -2.7%
0.00031757 ETH -1.9%
70 people like this
Market Cap
$12,825,537
24 Hour Trading Vol
$31,325
24h Low / 24h High
$0.04092756 / $0.04837256
Circulating Supply
277,110,780 / 331,614,076
ROX
USD

Robotina (Historical Data)

Date Open Close
2019-12-11 R0.704140 N/A
2019-12-10 R0.680637 R0.704140
2019-12-09 R0.729197 R0.680637
2019-12-08 R0.704182 R0.729197
2019-12-07 R0.678531 R0.704182
2019-12-06 R0.655620 R0.678531
2019-12-05 R0.692869 R0.655620
2019-12-04 R0.720187 R0.692869
2019-12-03 R0.709119 R0.720187
2019-12-02 R0.735559 R0.709119
2019-12-01 R0.705850 R0.735559
2019-11-30 R0.781354 R0.705850
2019-11-29 R0.526302 R0.781354
2019-11-28 R0.598880 R0.526302
2019-11-27 R0.593529 R0.598880
2019-11-26 R0.576279 R0.593529
2019-11-25 R0.533212 R0.576279
2019-11-24 R0.827896 R0.533212
2019-11-23 R0.748231 R0.827896
2019-11-22 R0.737799 R0.748231
2019-11-21 R0.808377 R0.737799
2019-11-20 R0.823152 R0.808377
2019-11-19 R0.817353 R0.823152
2019-11-18 R0.852034 R0.817353
2019-11-17 R0.853133 R0.852034
2019-11-16 R0.845687 R0.853133
2019-11-15 R0.855338 R0.845687
2019-11-14 R0.857340 R0.855338
2019-11-13 R0.841893 R0.857340
2019-11-12 R0.874105 R0.841893
2019-11-11 R0.881177 R0.874105