Rose USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $2.42 | $0.00114734 | N/A |
2024-04-23 | $0.000000000000000000 | $13.95 | $0.00114926 | $0.00114734 |
2024-04-22 | $0.000000000000000000 | $7.44 | $0.00114635 | $0.00114926 |
2024-04-21 | $0.000000000000000000 | $6.64 | $0.00114094 | $0.00114635 |
2024-04-20 | $0.000000000000000000 | $2.34 | $0.00105004 | $0.00114094 |
2024-04-19 | $0.000000000000000000 | $11.34 | $0.00107811 | $0.00105004 |
2024-04-18 | $0.000000000000000000 | $2.40 | $0.00102793 | $0.00107811 |
2024-04-17 | $0.000000000000000000 | $14.02 | $0.00104057 | $0.00102793 |
2024-04-16 | $0.000000000000000000 | $180.18 | $0.00099927 | $0.00104057 |
2024-04-15 | $0.000000000000000000 | $20.68 | $0.00110368 | $0.00099927 |
2024-04-14 | $0.000000000000000000 | $48.38 | $0.00108190 | $0.00110368 |
2024-04-13 | $0.000000000000000000 | $18.16 | $0.00106448 | $0.00108190 |
2024-04-12 | $0.000000000000000000 | $8.44 | $0.00115785 | $0.00106448 |
2024-04-11 | $0.000000000000000000 | $8.44 | $0.00115689 | $0.00115785 |
2024-04-10 | $0.000000000000000000 | $9.34 | $0.00118967 | $0.00115689 |
2024-04-09 | $0.000000000000000000 | $6.69 | $0.00122094 | $0.00118967 |
2024-04-08 | $0.000000000000000000 | $2.43 | $0.00115818 | $0.00122094 |
2024-04-07 | $0.000000000000000000 | $2.38 | $0.00117959 | $0.00115818 |
2024-04-06 | $0.000000000000000000 | $7.10 | $0.00119356 | $0.00117959 |
2024-04-05 | $0.000000000000000000 | $18.53 | $0.00113255 | $0.00119356 |
2024-04-04 | $0.000000000000000000 | $2.61 | $0.00112266 | $0.00113255 |
2024-04-03 | $0.000000000000000000 | $4.82 | $0.00103892 | $0.00112266 |
2024-04-02 | $0.000000000000000000 | $2.44 | $0.00107117 | $0.00103892 |
2024-04-01 | $0.000000000000000000 | $2.44 | $0.00107117 | $0.00107117 |
2024-03-31 | $0.000000000000000000 | $6.29 | $0.00109196 | $0.00107117 |
2024-03-30 | $0.000000000000000000 | $27.90 | $0.00109106 | $0.00109196 |
2024-03-29 | $0.000000000000000000 | $7.09 | $0.00114326 | $0.00109106 |
2024-03-28 | $0.000000000000000000 | $19.90 | $0.00113346 | $0.00114326 |
2024-03-27 | $0.000000000000000000 | $2.37 | $0.00118616 | $0.00113346 |
2024-03-26 | $0.000000000000000000 | $39.45 | $0.00115353 | $0.00118616 |
Want data in another currency? Use our API