👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
rotharium  (RTH)
Rotharium (RTH)
$0.673562 -8.4%
0.00282506 ETH 0.9%
32 people like this
Market Cap
?
24 Hour Trading Vol
$80,663
24h Low / 24h High
$0.682008 / $0.762183
Circulating Supply
? / 5,207,470
RTH
USD

Rotharium (Historical Data)

Date Open Close
2020-02-26 DH2.53 N/A
2020-02-25 DH2.78 DH2.53
2020-02-24 DH2.80 DH2.78
2020-02-23 DH2.81 DH2.80
2020-02-22 DH3.07 DH2.81
2020-02-21 DH2.72 DH3.07
2020-02-20 DH2.64 DH2.72
2020-02-19 DH3.06 DH2.64
2020-02-18 DH3.37 DH3.06
2020-02-17 DH3.25 DH3.37
2020-02-16 DH3.10 DH3.25
2020-02-15 DH3.34 DH3.10
2020-02-14 DH3.78 DH3.34
2020-02-13 DH4.18 DH3.78
2020-02-12 DH4.98 DH4.18
2020-02-11 DH3.71 DH4.98
2020-02-10 DH3.89 DH3.71
2020-02-09 DH3.89 DH3.89
2020-02-08 DH4.35 DH3.89
2020-02-07 DH4.16 DH4.35
2020-02-06 DH4.02 DH4.16
2020-02-05 DH3.85 DH4.02
2020-02-04 DH3.88 DH3.85
2020-02-03 DH3.69 DH3.88
2020-02-02 DH3.91 DH3.69
2020-02-01 DH3.95 DH3.91
2020-01-31 DH4.07 DH3.95
2020-01-30 DH3.83 DH4.07
2020-01-29 DH3.78 DH3.83
2020-01-28 DH3.65 DH3.78
2020-01-27 DH3.66 DH3.65
CoinGecko for iOS
CoinGecko for Android