🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
rotharium  (RTH)
Rotharium (RTH)
$0.502889 9.9%
0.00298229 ETH 1.3%
34 people like this
Market Cap
?
24 Hour Trading Vol
$96,260
24h Low / 24h High
$0.437997 / $0.542844
Circulating Supply
? / 5,207,470
RTH
USD

Rotharium THB (Historical Data)

Date Open Close
2020-04-07 ฿15.67 N/A
2020-04-06 ฿13.92 ฿15.67
2020-04-05 ฿14.30 ฿13.92
2020-04-04 ฿15.00 ฿14.30
2020-04-03 ฿14.37 ฿15.00
2020-04-02 ฿14.34 ฿14.37
2020-04-01 ฿13.92 ฿14.34
2020-03-31 ฿14.43 ฿13.92
2020-03-30 ฿13.37 ฿14.43
2020-03-29 ฿14.41 ฿13.37
2020-03-28 ฿14.40 ฿14.41
2020-03-27 ฿15.19 ฿14.40
2020-03-26 ฿14.78 ฿15.19
2020-03-25 ฿14.89 ฿14.78
2020-03-24 ฿14.30 ฿14.89
2020-03-23 ฿13.24 ฿14.30
2020-03-22 ฿14.02 ฿13.24
2020-03-21 ฿13.56 ฿14.02
2020-03-20 ฿13.61 ฿13.56
2020-03-19 ฿11.98 ฿13.61
2020-03-18 ฿11.82 ฿11.98
2020-03-17 ฿9.84 ฿11.82
2020-03-16 ฿10.93 ฿9.84
2020-03-15 ฿11.56 ฿10.93
2020-03-14 ฿12.60 ฿11.56
2020-03-13 ฿10.42 ฿12.60
2020-03-12 ฿17.78 ฿10.42
2020-03-11 ฿18.19 ฿17.78
2020-03-10 ฿18.28 ฿18.19
2020-03-09 ฿18.12 ฿18.28
2020-03-08 ฿22.55 ฿18.12
CoinGecko for iOS
CoinGecko for Android