ROYAL SMART FUTURE TOKEN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $1.045 | $0.02089371 | N/A |
2024-04-10 | $0.000000000000000000 | $21.38 | $0.02960599 | $0.02089371 |
2024-04-09 | $0.000000000000000000 | $21.38 | $0.02960614 | $0.02960599 |
2024-04-08 | $0.000000000000000000 | $3.90 | $0.02671310 | $0.02960614 |
2024-04-07 | $0.000000000000000000 | $3.90 | $0.02671310 | $0.02671310 |
2024-04-05 | $0.000000000000000000 | $6.74 | $0.02000266 | $0.02671310 |
2024-04-04 | $0.000000000000000000 | $6.74 | $0.02000266 | $0.02000266 |
2024-03-30 | $0.000000000000000000 | $0.249901 | $0.02099160 | $0.02000266 |
2024-03-29 | $0.000000000000000000 | $6.92 | $0.02098321 | $0.02099160 |
2024-03-28 | $0.000000000000000000 | $6.26 | $0.02197987 | $0.02098321 |
2024-03-27 | $0.000000000000000000 | $40.84 | $0.03800589 | $0.02197987 |
2024-03-26 | $0.000000000000000000 | $40.84 | $0.03800589 | $0.03800589 |
2024-03-23 | $0.000000000000000000 | $14.50 | $0.03400536 | $0.03800589 |
2024-03-22 | $0.000000000000000000 | $14.50 | $0.03400536 | $0.03400536 |
Want data in another currency? Use our API